AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000074
+0.14%
$ 73,972 $ 359,628
Jun 22, 7 AM $ 0.0000738
-0.23%
$ 73,790 $ 358,273
Jun 22, 6 AM $ 0.000074
-0.07%
$ 73,947 $ 359,794
Jun 22, 5 AM $ 0.000074
-0.05%
$ 73,978 $ 361,819
Jun 22, 4 AM $ 0.000074
+0.17%
$ 74,036 $ 360,850
Jun 22, 3 AM $ 0.0000739
-1.74%
$ 73,914 $ 361,095
Jun 22, 2 AM $ 0.0000752
+0.05%
$ 75,219 $ 355,480
Jun 22, 1 AM $ 0.0000752
-0.04%
$ 75,178 $ 355,744
Jun 22, 12 AM $ 0.0000752
+0.22%
$ 75,217 $ 355,128
Jun 21, 11 PM $ 0.0000751
-0.08%
$ 75,053 $ 355,483
Jun 21, 10 PM $ 0.0000751
-0.06%
$ 75,111 $ 351,810
Jun 21, 9 PM $ 0.0000752
+0.11%
$ 75,210 $ 347,862
Jun 21, 8 PM $ 0.0000752
-0.12%
$ 75,149 $ 346,626
Jun 21, 7 PM $ 0.0000753
+2.45%
$ 75,257 $ 347,719
Jun 21, 6 PM $ 0.0000734
-0.43%
$ 73,435 $ 351,498
Jun 21, 5 PM $ 0.0000738
-0.08%
$ 73,756 $ 351,915
Jun 21, 4 PM $ 0.0000738
+0.08%
$ 73,822 $ 353,437
Jun 21, 3 PM $ 0.0000738
+0.02%
$ 73,743 $ 353,708
Jun 21, 2 PM $ 0.0000738
-0.05%
$ 73,743 $ 352,763
Jun 21, 1 PM $ 0.0000738
+0.03%
$ 73,838 $ 352,525
Jun 21, 12 PM $ 0.0000738
-0.16%
$ 73,802 $ 352,314
Jun 21, 11 AM $ 0.0000739
+0.07%
$ 73,934 $ 351,558
Jun 21, 10 AM $ 0.0000739
+0.02%
$ 73,880 $ 351,016
Jun 21, 9 AM $ 0.0000738
-0.16%
$ 73,747 $ 346,954
Jun 21, 8 AM $ 0.0000739
+0.01%
$ 73,857 $ 348,034
Jun 21, 7 AM $ 0.0000738
-0.24%
$ 73,818 $ 347,663
Jun 21, 6 AM $ 0.000074
-0.05%
$ 74,008 $ 346,299
Jun 21, 5 AM $ 0.000074
-0.09%
$ 74,028 $ 342,135
Jun 21, 4 AM $ 0.0000741
+0.25%
$ 74,102 $ 332,160
Jun 21, 3 AM $ 0.000074
+0.07%
$ 73,980 $ 322,990
Jun 21, 2 AM $ 0.0000739
+0.02%
$ 73,916 $ 314,873
Jun 21, 1 AM $ 0.0000739
+0.05%
$ 73,896 $ 306,632
Jun 21, 12 AM $ 0.0000739
+0.16%
$ 73,855 $ 298,244
Jun 20, 11 PM $ 0.0000738
-0.43%
$ 73,769 $ 289,400
Jun 20, 10 PM $ 0.0000741
+0.93%
$ 74,086 $ 283,442
Jun 20, 9 PM $ 0.0000734
+0.12%
$ 73,377 $ 276,299
Jun 20, 8 PM $ 0.0000733
-0.04%
$ 73,287 $ 270,526
Jun 20, 7 PM $ 0.0000733
+0.93%
$ 73,328 $ 271,941
Jun 20, 6 PM $ 0.0000726
-0.05%
$ 72,633 $ 270,031
Jun 20, 5 PM $ 0.0000727
-0.08%
$ 72,667 $ 267,935
Jun 20, 4 PM $ 0.0000727
-0.05%
$ 72,739 $ 258,039
Jun 20, 3 PM $ 0.0000728
+0.40%
$ 72,799 $ 248,855
Jun 20, 2 PM $ 0.0000725
-0.22%
$ 72,515 $ 240,075
Jun 20, 1 PM $ 0.0000727
-0.07%
$ 72,648 $ 231,876
Jun 20, 12 PM $ 0.0000727
+0.03%
$ 72,694 $ 220,775
Jun 20, 11 AM $ 0.0000726
+0.31%
$ 72,617 $ 212,092
Jun 20, 10 AM $ 0.0000724
+0.10%
$ 72,388 $ 203,108
Jun 20, 9 AM $ 0.0000724
-0.03%
$ 72,352 $ 195,070
Jun 20, 8 AM $ 0.0000723
+0.80%
$ 72,309 $ 183,249
Jun 20, 7 AM $ 0.0000718
-0.12%
$ 71,784 $ 174,059