AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0000932
+0.05%
$93,209 $341,251
Aug 13, 10 AM $0.0000932
+0.09%
$93,228 $340,579
Aug 13, 9 AM $0.0000932
+0.00%
$93,186 $338,266
Aug 13, 8 AM $0.0000932
-0.02%
$93,170 $337,882
Aug 13, 7 AM $0.0000932
-0.01%
$93,228 $339,010
Aug 13, 6 AM $0.0000933
+0.03%
$93,266 $338,577
Aug 13, 5 AM $0.0000933
+0.08%
$93,249 $341,117
Aug 13, 4 AM $0.0000932
+1.92%
$93,196 $341,041
Aug 13, 3 AM $0.0000915
+0.01%
$91,475 $341,127
Aug 13, 2 AM $0.0000915
-0.07%
$91,467 $341,928
Aug 13, 1 AM $0.0000916
+0.09%
$91,606 $341,246
Aug 13, 12 AM $0.0000916
+0.08%
$91,600 $340,954
Aug 12, 11 PM $0.0000921
+0.02%
$92,070 $340,318
Aug 12, 10 PM $0.0000921
-0.06%
$92,100 $342,566
Aug 12, 9 PM $0.0000921
+0.05%
$92,086 $340,516
Aug 12, 8 PM $0.0000921
-0.02%
$92,038 $343,462
Aug 12, 7 PM $0.0000921
-0.01%
$92,068 $342,807
Aug 12, 6 PM $0.000092
-1.57%
$92,003 $340,961
Aug 12, 5 PM $0.0000936
+0.06%
$93,538 $339,108
Aug 12, 4 PM $0.0000936
+0.05%
$93,583 $340,967
Aug 12, 3 PM $0.0000935
-0.01%
$93,508 $340,230
Aug 12, 2 PM $0.0000935
-0.05%
$93,466 $336,096
Aug 12, 1 PM $0.0000935
+1.06%
$93,530 $333,945
Aug 12, 12 PM $0.0000926
+0.00%
$92,546 $332,003
Aug 12, 11 AM $0.0000926
+0.07%
$92,594 $334,665
Aug 12, 10 AM $0.0000925
+0.03%
$92,517 $336,548
Aug 12, 9 AM $0.0000925
-0.02%
$92,511 $338,996
Aug 12, 8 AM $0.0000925
-0.06%
$92,504 $343,758
Aug 12, 7 AM $0.0000926
-0.01%
$92,571 $340,796
Aug 12, 6 AM $0.0000926
-0.03%
$92,601 $341,119
Aug 12, 5 AM $0.0000926
+0.00%
$92,615 $337,002
Aug 12, 4 AM $0.0000926
-0.59%
$92,607 $336,767
Aug 12, 3 AM $0.0000932
+0.00%
$93,169 $336,603
Aug 12, 2 AM $0.0000932
+0.00%
$93,156 $337,860
Aug 12, 1 AM $0.0000932
+0.06%
$93,157 $340,493
Aug 12, 12 AM $0.0000931
-0.02%
$93,070 $342,144
Aug 11, 11 PM $0.0000932
+0.05%
$93,132 $342,330
Aug 11, 10 PM $0.000093
-0.03%
$93,016 $342,443
Aug 11, 9 PM $0.0000931
-0.24%
$93,041 $343,992
Aug 11, 8 PM $0.0000932
-1.29%
$93,229 $346,492
Aug 11, 7 PM $0.0000944
-0.06%
$94,415 $345,579
Aug 11, 6 PM $0.0000946
-0.05%
$94,532 $343,310
Aug 11, 5 PM $0.0000945
+0.03%
$94,526 $343,360
Aug 11, 4 PM $0.0000945
-0.11%
$94,439 $342,561
Aug 11, 3 PM $0.0000945
-0.01%
$94,487 $340,949
Aug 11, 2 PM $0.0000945
+0.03%
$94,474 $341,601
Aug 11, 1 PM $0.0000945
-1.19%
$94,454 $340,080
Aug 11, 12 PM $0.0000956
+0.27%
$95,619 $341,129
Aug 11, 11 AM $0.0000954
+0.03%
$95,363 $338,855
Aug 11, 10 AM $0.0000954
-0.57%
$95,347 $341,210