AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 7
Date Close Price change Market cap Trading volume
10:37 AM $0.000126
+0.00%
$126,338 $406,384
10:33 AM $0.000126
+0.00%
$126,401 $407,142
10:32 AM $0.000126
+0.00%
$126,401 $407,119
10:28 AM $0.000126
+0.00%
$126,354 $406,981
10:27 AM $0.000126
+0.00%
$126,354 $406,997
10:23 AM $0.000126
+0.00%
$126,333 $406,163
10:22 AM $0.000126
+0.00%
$126,333 $406,208
10:18 AM $0.000126
+0.00%
$126,428 $406,429
10:17 AM $0.000126
+0.00%
$126,428 $406,467
10:13 AM $0.000126
+0.00%
$126,342 $406,846
10:12 AM $0.000126
+0.00%
$126,342 $406,877
10:08 AM $0.000126
+0.00%
$126,407 $407,566
10:07 AM $0.000126
+0.00%
$126,407 $407,566
10:03 AM $0.000126
+0.00%
$126,331 $406,141
10:02 AM $0.000126
+0.00%
$126,331 $406,148
9:58 AM $0.000126
+0.00%
$126,425 $405,490
9:57 AM $0.000126
+0.00%
$126,425 $405,477
9:53 AM $0.000126
+0.00%
$126,424 $405,300
9:52 AM $0.000126
+0.00%
$126,424 $405,288
9:48 AM $0.000126
+0.00%
$126,332 $404,513
9:47 AM $0.000126
+0.00%
$126,332 $404,487
9:43 AM $0.000126
+0.00%
$126,270 $404,056
9:42 AM $0.000126
+0.00%
$126,270 $404,070
9:38 AM $0.000126
+0.00%
$126,378 $404,051
9:37 AM $0.000126
+0.00%
$126,378 $404,037
9:33 AM $0.000126
+0.00%
$126,316 $404,322
9:32 AM $0.000126
+0.00%
$126,316 $404,342
9:28 AM $0.000126
+0.00%
$126,281 $404,339
9:27 AM $0.000126
+0.00%
$126,281 $404,372
9:23 AM $0.000126
+0.00%
$126,288 $402,875
9:22 AM $0.000126
+0.00%
$126,288 $402,889
9:18 AM $0.000126
+0.00%
$126,285 $402,056
9:17 AM $0.000126
+0.00%
$126,285 $402,074
9:13 AM $0.000126
+0.00%
$126,431 $403,646
9:12 AM $0.000126
+0.00%
$126,431 $403,613
9:08 AM $0.000126
+0.00%
$126,427 $401,745
9:07 AM $0.000126
+0.00%
$126,427 $401,713
9:03 AM $0.000126
+0.00%
$126,411 $402,663
9:02 AM $0.000126
+0.00%
$126,411 $402,639
8:58 AM $0.000126
+0.00%
$126,308 $401,389
8:57 AM $0.000126
+0.00%
$126,308 $401,389
8:53 AM $0.000126
+0.00%
$126,364 $400,352
8:52 AM $0.000126
+0.00%
$126,364 $400,364
8:48 AM $0.000126
+0.00%
$126,296 $400,456
8:47 AM $0.000126
+0.00%
$126,296 $400,479
8:43 AM $0.000126
+0.00%
$126,382 $400,789
8:42 AM $0.000126
+0.00%
$126,382 $400,809
8:38 AM $0.000126
+0.00%
$126,349 $399,675
8:37 AM $0.000126
+0.00%
$126,349 $399,689
8:33 AM $0.000124
+0.00%
$123,663 $399,325