AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 7
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000804
+0.00%
$ 80,405 $ 387,625
2:50 PM $ 0.0000804
+0.00%
$ 80,405 $ 387,670
2:49 PM $ 0.0000804
+0.00%
$ 80,428 $ 387,670
2:47 PM $ 0.0000804
+0.00%
$ 80,428 $ 387,685
2:45 PM $ 0.0000804
+0.00%
$ 80,428 $ 387,724
2:44 PM $ 0.0000804
+0.00%
$ 80,386 $ 387,724
2:42 PM $ 0.0000804
+0.00%
$ 80,386 $ 387,154
2:40 PM $ 0.0000804
+0.00%
$ 80,386 $ 387,252
2:39 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,252
2:37 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,182
2:35 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,178
2:34 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,178
2:32 PM $ 0.0000805
+0.00%
$ 80,469 $ 388,004
2:30 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,985
2:29 PM $ 0.0000804
+0.00%
$ 80,406 $ 387,985
2:27 PM $ 0.0000804
+0.00%
$ 80,406 $ 386,263
2:25 PM $ 0.0000804
+0.00%
$ 80,406 $ 386,220
2:24 PM $ 0.0000804
+0.00%
$ 80,394 $ 386,220
2:22 PM $ 0.0000804
+0.00%
$ 80,394 $ 386,751
2:20 PM $ 0.0000804
+0.00%
$ 80,394 $ 386,729
2:19 PM $ 0.0000804
+0.00%
$ 80,402 $ 386,729
2:17 PM $ 0.0000804
+0.00%
$ 80,402 $ 387,757
2:15 PM $ 0.0000804
+0.00%
$ 80,402 $ 387,737
2:14 PM $ 0.0000805
+0.00%
$ 80,490 $ 387,737
2:12 PM $ 0.0000805
+0.00%
$ 80,490 $ 387,486
2:10 PM $ 0.0000805
+0.00%
$ 80,490 $ 387,501
2:09 PM $ 0.0000804
+0.00%
$ 80,424 $ 387,501
2:07 PM $ 0.0000804
+0.00%
$ 80,424 $ 386,748
2:05 PM $ 0.0000804
+0.00%
$ 80,424 $ 386,736
2:04 PM $ 0.0000805
+0.00%
$ 80,474 $ 386,736
2:02 PM $ 0.0000805
+0.00%
$ 80,474 $ 386,228
2:00 PM $ 0.0000805
+0.00%
$ 80,474 $ 386,275
1:59 PM $ 0.0000804
+0.00%
$ 80,420 $ 386,275
1:57 PM $ 0.0000804
+0.00%
$ 80,420 $ 386,780
1:55 PM $ 0.0000804
+0.00%
$ 80,420 $ 386,811
1:54 PM $ 0.0000804
+0.00%
$ 80,437 $ 386,811
1:52 PM $ 0.0000804
+0.00%
$ 80,437 $ 386,984
1:50 PM $ 0.0000804
+0.00%
$ 80,437 $ 386,914
1:49 PM $ 0.0000804
+0.00%
$ 80,393 $ 386,914
1:47 PM $ 0.0000804
+0.00%
$ 80,393 $ 386,920
1:45 PM $ 0.0000804
+0.00%
$ 80,393 $ 386,827
1:44 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,827
1:42 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,926
1:40 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,863
1:39 PM $ 0.0000805
+0.00%
$ 80,457 $ 386,863
1:37 PM $ 0.0000805
+0.00%
$ 80,457 $ 386,650
1:35 PM $ 0.0000805
+0.00%
$ 80,457 $ 386,628
1:34 PM $ 0.0000805
+0.00%
$ 80,526 $ 386,628
1:32 PM $ 0.0000805
+0.00%
$ 80,526 $ 386,345
1:30 PM $ 0.0000805
+0.00%
$ 80,526 $ 386,389