AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000152
+0.42%
$ 151,762 $ 364,856
Dec 15, 10 PM $ 0.000151
+0.05%
$ 151,010 $ 365,962
Dec 15, 9 PM $ 0.000151
-0.02%
$ 151,024 $ 367,776
Dec 15, 8 PM $ 0.000151
-1.50%
$ 151,048 $ 365,095
Dec 15, 7 PM $ 0.000153
-0.22%
$ 153,282 $ 366,371
Dec 15, 6 PM $ 0.000154
-1.52%
$ 153,591 $ 365,250
Dec 15, 5 PM $ 0.000156
+0.04%
$ 155,958 $ 365,774
Dec 15, 4 PM $ 0.000156
-0.34%
$ 155,893 $ 366,965
Dec 15, 3 PM $ 0.000157
-3.13%
$ 156,760 $ 366,762
Dec 15, 2 PM $ 0.000162
-0.17%
$ 161,803 $ 364,812
Dec 15, 1 PM $ 0.000162
+0.94%
$ 162,080 $ 365,443
Dec 15, 12 PM $ 0.000161
-1.09%
$ 160,527 $ 369,723
Dec 15, 11 AM $ 0.000162
+1.88%
$ 162,300 $ 289,965
Dec 15, 10 AM $ 0.000159
-0.80%
$ 159,334 $ 372,811
Dec 15, 9 AM $ 0.000161
-0.04%
$ 160,615 $ 373,690
Dec 15, 8 AM $ 0.000161
+0.17%
$ 160,732 $ 378,746
Dec 15, 7 AM $ 0.00016
+0.91%
$ 160,421 $ 377,135
Dec 15, 6 AM $ 0.000159
+0.08%
$ 158,979 $ 377,030
Dec 15, 5 AM $ 0.000159
-0.07%
$ 158,845 $ 376,097
Dec 15, 4 AM $ 0.000159
-0.02%
$ 158,963 $ 375,381
Dec 15, 3 AM $ 0.000159
+0.30%
$ 158,990 $ 375,614
Dec 15, 2 AM $ 0.000159
+0.22%
$ 158,576 $ 376,109
Dec 15, 1 AM $ 0.000158
-0.45%
$ 158,248 $ 376,744
Dec 15, 12 AM $ 0.000159
+0.15%
$ 158,923 $ 373,601
Dec 14, 11 PM $ 0.000159
-0.65%
$ 158,687 $ 373,357
Dec 14, 10 PM $ 0.00016
+0.37%
$ 159,699 $ 372,491
Dec 14, 9 PM $ 0.000159
+0.13%
$ 159,165 $ 366,428
Dec 14, 8 PM $ 0.000159
-0.02%
$ 158,955 $ 363,917
Dec 14, 7 PM $ 0.000159
+0.02%
$ 158,993 $ 359,775
Dec 14, 6 PM $ 0.000159
-0.21%
$ 158,949 $ 357,601
Dec 14, 5 PM $ 0.000159
+0.10%
$ 159,291 $ 353,956
Dec 14, 4 PM $ 0.000159
+0.12%
$ 159,159 $ 350,787
Dec 14, 3 PM $ 0.000159
-0.06%
$ 158,981 $ 350,901
Dec 14, 2 PM $ 0.000159
-0.14%
$ 159,080 $ 353,301
Dec 14, 1 PM $ 0.000159
+0.00%
$ 159,301 $ 353,433
Dec 14, 12 PM $ 0.000159
+0.18%
$ 159,337 $ 351,081
Dec 14, 11 AM $ 0.000159
-0.20%
$ 159,048 $ 347,326
Dec 14, 10 AM $ 0.000159
+0.05%
$ 159,327 $ 344,640
Dec 14, 9 AM $ 0.000159
+0.01%
$ 159,238 $ 345,094
Dec 14, 8 AM $ 0.000159
-0.05%
$ 159,203 $ 343,978
Dec 14, 7 AM $ 0.000159
+0.20%
$ 159,283 $ 346,632
Dec 14, 6 AM $ 0.000159
-0.04%
$ 159,029 $ 343,046
Dec 14, 5 AM $ 0.000159
-0.25%
$ 159,067 $ 339,099
Dec 14, 4 AM $ 0.000159
-1.44%
$ 159,485 $ 340,923
Dec 14, 3 AM $ 0.000162
+0.09%
$ 161,916 $ 339,779
Dec 14, 2 AM $ 0.000162
+0.96%
$ 161,668 $ 340,337
Dec 14, 1 AM $ 0.00016
-0.01%
$ 160,269 $ 340,817
Dec 14, 12 AM $ 0.00016
-0.87%
$ 160,303 $ 340,471
Dec 13, 11 PM $ 0.000162
+0.39%
$ 161,577 $ 340,614
Dec 13, 10 PM $ 0.000161
-0.03%
$ 160,949 $ 344,023