AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.0000676
+4.40%
$67,553 $333,525
Apr 6, 1 AM $0.0000647
-0.03%
$64,727 $334,792
Apr 6, 12 AM $0.0000647
-0.33%
$64,729 $333,751
Apr 5, 11 PM $0.000065
+0.36%
$64,955 $330,044
Apr 5, 10 PM $0.0000647
+0.02%
$64,711 $331,603
Apr 5, 9 PM $0.0000647
+0.40%
$64,702 $332,939
Apr 5, 8 PM $0.0000644
-0.34%
$64,430 $334,299
Apr 5, 7 PM $0.0000647
+0.09%
$64,673 $333,180
Apr 5, 6 PM $0.0000646
+0.03%
$64,598 $335,482
Apr 5, 5 PM $0.0000646
+0.46%
$64,567 $337,048
Apr 5, 4 PM $0.0000646
+0.03%
$64,570 $338,512
Apr 5, 3 PM $0.0000647
+0.43%
$64,741 $338,120
Apr 5, 2 PM $0.0000645
+0.03%
$64,489 $337,840
Apr 5, 1 PM $0.0000645
-0.94%
$64,495 $337,827
Apr 5, 12 PM $0.0000651
+0.10%
$65,108 $338,692
Apr 5, 11 AM $0.000065
+0.02%
$65,033 $340,742
Apr 5, 10 AM $0.000065
-0.08%
$65,010 $339,322
Apr 5, 9 AM $0.0000651
-0.41%
$65,079 $339,659
Apr 5, 8 AM $0.0000653
+0.00%
$65,343 $339,801
Apr 5, 7 AM $0.0000654
-0.36%
$65,361 $341,366
Apr 5, 6 AM $0.0000656
-0.11%
$65,587 $341,093
Apr 5, 5 AM $0.0000657
+0.03%
$65,668 $341,531
Apr 5, 4 AM $0.0000657
+0.38%
$65,650 $340,817
Apr 5, 3 AM $0.0000654
+0.09%
$65,404 $341,075
Apr 5, 2 AM $0.0000654
+0.18%
$65,364 $341,416
Apr 5, 1 AM $0.0000653
-0.08%
$65,250 $340,144
Apr 5, 12 AM $0.0000653
+0.10%
$65,295 $335,576
Apr 4, 11 PM $0.0000652
+0.01%
$65,234 $335,321
Apr 4, 10 PM $0.0000652
-0.17%
$65,206 $333,396
Apr 4, 9 PM $0.0000653
+0.47%
$65,316 $331,320
Apr 4, 8 PM $0.000065
+0.39%
$64,996 $327,334
Apr 4, 7 PM $0.0000651
-1.16%
$65,093 $323,915
Apr 4, 6 PM $0.0000653
-0.01%
$65,280 $318,397
Apr 4, 5 PM $0.0000649
-0.06%
$64,906 $313,359
Apr 4, 4 PM $0.000065
+0.09%
$65,004 $307,949
Apr 4, 3 PM $0.0000651
+0.12%
$65,139 $304,023
Apr 4, 2 PM $0.0000651
-0.57%
$65,143 $301,539
Apr 4, 1 PM $0.0000655
-0.07%
$65,500 $297,225
Apr 4, 12 PM $0.0000656
-3.10%
$65,547 $293,087
Apr 4, 11 AM $0.0000677
+1.18%
$67,647 $290,052
Apr 4, 10 AM $0.0000669
-0.46%
$66,857 $287,076
Apr 4, 9 AM $0.0000674
-0.01%
$67,435 $282,441
Apr 4, 8 AM $0.0000674
-0.54%
$67,445 $281,609
Apr 4, 7 AM $0.0000674
-0.02%
$67,390 $279,096
Apr 4, 6 AM $0.0000668
-0.06%
$66,827 $272,869
Apr 4, 5 AM $0.0000669
-0.03%
$66,850 $266,513
Apr 4, 4 AM $0.0000671
-0.04%
$67,050 $262,010
Apr 4, 3 AM $0.0000671
+0.00%
$67,079 $256,879
Apr 4, 2 AM $0.0000671
-0.58%
$67,079 $252,778
Apr 4, 1 AM $0.0000675
+0.50%
$67,462 $249,521