AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.0000671
+0.64%
$67,112 $247,406
Apr 3, 11 PM $0.0000667
-0.02%
$66,693 $246,336
Apr 3, 10 PM $0.0000667
-0.61%
$66,696 $244,004
Apr 3, 9 PM $0.0000671
+0.06%
$67,132 $240,732
Apr 3, 8 PM $0.0000671
-0.37%
$67,106 $239,821
Apr 3, 7 PM $0.0000674
-0.43%
$67,355 $235,729
Apr 3, 6 PM $0.0000672
-0.02%
$67,156 $235,079
Apr 3, 5 PM $0.0000667
-0.65%
$66,703 $233,680
Apr 3, 4 PM $0.0000671
+0.00%
$67,128 $232,298
Apr 3, 3 PM $0.0000671
+0.87%
$67,134 $230,673
Apr 3, 2 PM $0.0000671
-0.85%
$67,083 $229,669
Apr 3, 1 PM $0.0000677
-0.05%
$67,659 $227,373
Apr 3, 12 PM $0.0000684
+0.00%
$68,362 $225,114
Apr 3, 11 AM $0.0000684
+1.28%
$68,360 $224,837
Apr 3, 10 AM $0.0000675
+1.02%
$67,495 $221,656
Apr 3, 9 AM $0.0000668
-0.01%
$66,810 $218,656
Apr 3, 8 AM $0.0000668
+0.59%
$66,795 $212,267
Apr 3, 7 AM $0.0000664
+0.36%
$66,396 $207,241
Apr 3, 6 AM $0.0000662
-0.32%
$66,176 $208,623
Apr 3, 5 AM $0.0000664
-0.39%
$66,386 $208,736
Apr 3, 4 AM $0.0000667
+0.76%
$66,666 $207,545
Apr 3, 3 AM $0.0000662
+0.02%
$66,196 $207,748
Apr 3, 2 AM $0.0000662
-0.71%
$66,166 $207,315
Apr 3, 1 AM $0.0000662
+0.00%
$66,186 $207,137
Apr 3, 12 AM $0.0000662
-0.02%
$66,196 $209,519
Apr 2, 11 PM $0.0000662
+0.42%
$66,206 $209,956
Apr 2, 10 PM $0.0000659
-0.01%
$65,906 $207,434
Apr 2, 9 PM $0.0000659
-0.03%
$65,876 $208,020
Apr 2, 8 PM $0.0000659
+0.92%
$65,866 $207,726
Apr 2, 7 PM $0.0000653
+0.37%
$65,266 $210,370
Apr 2, 6 PM $0.000065
+0.03%
$65,046 $211,449
Apr 2, 5 PM $0.000065
+0.00%
$65,016 $211,326
Apr 2, 4 PM $0.000065
+0.03%
$65,036 $214,205
Apr 2, 3 PM $0.000065
-0.02%
$65,026 $215,471
Apr 2, 2 PM $0.000065
+0.03%
$65,046 $215,595
Apr 2, 1 PM $0.000065
-0.05%
$65,016 $216,632
Apr 2, 12 PM $0.000065
+0.00%
$65,036 $217,649
Apr 2, 11 AM $0.000065
-0.41%
$65,016 $215,368
Apr 2, 10 AM $0.0000653
-0.94%
$65,306 $216,432
Apr 2, 9 AM $0.0000659
+0.90%
$65,926 $217,533
Apr 2, 8 AM $0.0000653
+0.62%
$65,306 $215,694
Apr 2, 7 AM $0.0000649
-0.40%
$64,906 $217,531
Apr 2, 6 AM $0.0000652
+1.02%
$65,186 $219,123
Apr 2, 5 AM $0.0000645
+0.36%
$64,496 $220,491
Apr 2, 4 AM $0.0000643
+0.53%
$64,266 $220,109
Apr 2, 3 AM $0.0000639
-0.16%
$63,906 $220,888
Apr 2, 2 AM $0.000064
-1.10%
$64,006 $220,217
Apr 2, 1 AM $0.0000685
+0.03%
$68,454 $219,753
Apr 2, 12 AM $0.0000685
-0.75%
$68,456 $217,149
Apr 1, 11 PM $0.000069
+0.77%
$68,966 $217,483