AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000161
-0.03%
$ 160,949 $ 344,023
Dec 13, 9 PM $ 0.000161
+0.05%
$ 160,995 $ 349,798
Dec 13, 8 PM $ 0.000161
-0.07%
$ 160,918 $ 354,757
Dec 13, 7 PM $ 0.000161
+0.13%
$ 161,009 $ 360,088
Dec 13, 6 PM $ 0.000161
-0.68%
$ 160,826 $ 365,314
Dec 13, 5 PM $ 0.000162
+0.02%
$ 161,923 $ 368,124
Dec 13, 4 PM $ 0.000162
-0.48%
$ 161,891 $ 370,894
Dec 13, 3 PM $ 0.000163
+1.94%
$ 162,688 $ 372,029
Dec 13, 2 PM $ 0.00016
+0.22%
$ 159,643 $ 371,241
Dec 13, 1 PM $ 0.000159
-0.30%
$ 159,294 $ 369,746
Dec 13, 12 PM $ 0.00016
-0.29%
$ 159,800 $ 374,152
Dec 13, 11 AM $ 0.00016
-0.83%
$ 160,244 $ 377,982
Dec 13, 10 AM $ 0.000162
+0.07%
$ 161,576 $ 380,879
Dec 13, 9 AM $ 0.000161
-0.08%
$ 161,469 $ 381,542
Dec 13, 8 AM $ 0.000162
+1.09%
$ 161,688 $ 379,811
Dec 13, 7 AM $ 0.00016
+0.01%
$ 159,965 $ 377,256
Dec 13, 6 AM $ 0.00016
+0.15%
$ 159,939 $ 380,565
Dec 13, 5 AM $ 0.00016
-0.67%
$ 159,697 $ 383,235
Dec 13, 4 AM $ 0.000161
-0.08%
$ 160,735 $ 385,122
Dec 13, 3 AM $ 0.000161
+0.07%
$ 160,856 $ 386,197
Dec 13, 2 AM $ 0.000161
+0.14%
$ 160,942 $ 387,594
Dec 13, 1 AM $ 0.000161
-0.12%
$ 160,782 $ 387,810
Dec 13, 12 AM $ 0.000161
-0.10%
$ 161,152 $ 390,859
Dec 12, 11 PM $ 0.000162
-0.08%
$ 161,714 $ 390,549
Dec 12, 10 PM $ 0.000162
+0.04%
$ 161,645 $ 387,170
Dec 12, 9 PM $ 0.000162
+0.16%
$ 161,601 $ 381,542
Dec 12, 8 PM $ 0.000161
-0.15%
$ 161,389 $ 379,176
Dec 12, 7 PM $ 0.000162
-0.02%
$ 161,624 $ 377,443
Dec 12, 6 PM $ 0.000162
+0.02%
$ 161,654 $ 374,259
Dec 12, 5 PM $ 0.000162
-2.56%
$ 161,770 $ 375,285
Dec 12, 4 PM $ 0.000166
-2.89%
$ 166,038 $ 375,949
Dec 12, 3 PM $ 0.000171
-0.32%
$ 171,006 $ 375,906
Dec 12, 2 PM $ 0.000173
-0.23%
$ 173,457 $ 373,737
Dec 12, 1 PM $ 0.000174
-0.03%
$ 173,820 $ 372,455
Dec 12, 12 PM $ 0.000174
+0.14%
$ 173,841 $ 370,156
Dec 12, 11 AM $ 0.000174
+0.40%
$ 173,621 $ 368,254
Dec 12, 10 AM $ 0.000173
-0.17%
$ 172,901 $ 365,632
Dec 12, 9 AM $ 0.000173
-0.50%
$ 172,837 $ 365,041
Dec 12, 8 AM $ 0.000174
+0.22%
$ 173,708 $ 367,383
Dec 12, 7 AM $ 0.000173
+0.29%
$ 173,325 $ 368,469
Dec 12, 6 AM $ 0.000173
+2.27%
$ 172,774 $ 368,919
Dec 12, 5 AM $ 0.000169
+2.47%
$ 168,895 $ 368,344
Dec 12, 4 AM $ 0.000165
+0.29%
$ 164,830 $ 366,818
Dec 12, 3 AM $ 0.000164
+0.20%
$ 164,350 $ 364,399
Dec 12, 2 AM $ 0.000164
-0.01%
$ 164,035 $ 362,548
Dec 12, 1 AM $ 0.000164
-0.06%
$ 163,958 $ 360,476
Dec 12, 12 AM $ 0.000164
+1.78%
$ 164,036 $ 360,097
Dec 11, 11 PM $ 0.000161
-0.03%
$ 161,184 $ 359,712
Dec 11, 10 PM $ 0.000161
+0.33%
$ 161,446 $ 361,588
Dec 11, 9 PM $ 0.000161
-0.46%
$ 160,946 $ 367,182