AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.0000684
-0.70%
$68,446 $220,582
Apr 1, 9 PM $0.0000689
+0.35%
$68,916 $219,416
Apr 1, 8 PM $0.0000687
+0.44%
$68,686 $217,707
Apr 1, 7 PM $0.0000684
-0.04%
$68,376 $216,951
Apr 1, 6 PM $0.0000684
+0.00%
$68,386 $217,840
Apr 1, 5 PM $0.0000684
+0.04%
$68,406 $215,956
Apr 1, 4 PM $0.0000684
+0.00%
$68,386 $213,945
Apr 1, 3 PM $0.0000684
+0.01%
$68,386 $214,012
Apr 1, 2 PM $0.0000684
+0.01%
$68,386 $214,270
Apr 1, 1 PM $0.0000684
+0.00%
$68,376 $212,471
Apr 1, 12 PM $0.0000684
+0.00%
$68,386 $212,369
Apr 1, 11 AM $0.0000684
-0.07%
$68,396 $213,314
Apr 1, 10 AM $0.0000685
-0.45%
$68,456 $211,378
Apr 1, 9 AM $0.0000688
+0.10%
$68,776 $213,059
Apr 1, 8 AM $0.0000687
-0.39%
$68,686 $217,678
Apr 1, 7 AM $0.000069
+0.15%
$68,956 $216,685
Apr 1, 6 AM $0.0000689
+1.40%
$68,856 $214,924
Apr 1, 5 AM $0.0000679
+0.03%
$67,925 $212,280
Apr 1, 4 AM $0.0000679
+0.74%
$67,895 $215,387
Apr 1, 3 AM $0.0000674
+0.00%
$67,394 $212,687
Apr 1, 2 AM $0.0000674
+0.36%
$67,404 $214,871
Apr 1, 1 AM $0.0000672
+0.03%
$67,184 $215,593
Apr 1, 12 AM $0.0000672
+0.00%
$67,164 $217,723
Mar 31, 11 PM $0.0000672
-0.04%
$67,154 $216,957
Mar 31, 10 PM $0.0000672
-0.03%
$67,154 $216,156
Mar 31, 9 PM $0.0000672
+0.01%
$67,174 $215,733
Mar 31, 8 PM $0.0000672
+0.00%
$67,164 $218,696
Mar 31, 7 PM $0.0000672
+0.04%
$67,184 $219,255
Mar 31, 6 PM $0.0000672
+0.00%
$67,184 $217,597
Mar 31, 5 PM $0.0000672
+1.79%
$67,164 $219,120
Mar 31, 4 PM $0.000066
+0.02%
$65,975 $218,909
Mar 31, 3 PM $0.000066
+0.03%
$65,975 $218,126
Mar 31, 2 PM $0.000066
+0.02%
$65,965 $216,609
Mar 31, 1 PM $0.000066
+0.02%
$65,975 $211,302
Mar 31, 12 PM $0.000066
-0.38%
$65,965 $210,074
Mar 31, 11 AM $0.0000662
+0.32%
$66,185 $211,601
Mar 31, 10 AM $0.0000674
+0.30%
$67,414 $211,969
Mar 31, 9 AM $0.0000672
-1.87%
$67,224 $209,552
Mar 31, 8 AM $0.0000685
+0.63%
$68,506 $208,004
Mar 31, 7 AM $0.0000681
+0.44%
$68,054 $207,832
Mar 31, 6 AM $0.0000678
-0.34%
$67,764 $208,263
Mar 31, 5 AM $0.000068
-0.53%
$67,984 $208,584
Mar 31, 4 AM $0.0000683
+0.33%
$68,334 $207,860
Mar 31, 3 AM $0.0000681
+0.01%
$68,136 $207,371
Mar 31, 2 AM $0.0000681
+0.00%
$68,106 $206,848
Mar 31, 1 AM $0.0000681
-0.01%
$68,116 $204,842
Mar 31, 12 AM $0.0000681
+0.03%
$68,126 $206,096
Mar 30, 11 PM $0.0000681
-2.32%
$68,106 $206,734
Mar 30, 10 PM $0.0000697
+0.01%
$69,735 $206,188
Mar 30, 9 PM $0.0000697
+0.03%
$69,735 $206,421