AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000161
-0.46%
$ 160,946 $ 367,182
Dec 11, 8 PM $ 0.000162
+0.24%
$ 161,807 $ 369,940
Dec 11, 7 PM $ 0.000161
+0.18%
$ 161,468 $ 370,319
Dec 11, 6 PM $ 0.000161
+1.77%
$ 161,196 $ 372,569
Dec 11, 5 PM $ 0.000158
-1.17%
$ 158,355 $ 370,785
Dec 11, 4 PM $ 0.00016
-0.20%
$ 160,241 $ 371,424
Dec 11, 3 PM $ 0.000161
+0.04%
$ 160,569 $ 370,993
Dec 11, 2 PM $ 0.000161
-0.09%
$ 160,498 $ 372,399
Dec 11, 1 PM $ 0.000161
+1.21%
$ 160,684 $ 373,414
Dec 11, 12 PM $ 0.000159
-0.09%
$ 158,761 $ 371,361
Dec 11, 11 AM $ 0.000159
-1.41%
$ 158,912 $ 367,661
Dec 11, 10 AM $ 0.000161
+0.09%
$ 161,090 $ 366,071
Dec 11, 9 AM $ 0.000161
-0.27%
$ 161,076 $ 362,191
Dec 11, 8 AM $ 0.000162
+0.13%
$ 161,520 $ 355,917
Dec 11, 7 AM $ 0.000161
-0.07%
$ 161,312 $ 355,054
Dec 11, 6 AM $ 0.000161
-0.14%
$ 161,428 $ 352,716
Dec 11, 5 AM $ 0.000162
+0.05%
$ 161,735 $ 352,777
Dec 11, 4 AM $ 0.000162
-1.04%
$ 161,558 $ 352,416
Dec 11, 3 AM $ 0.000163
-0.25%
$ 163,259 $ 353,894
Dec 11, 2 AM $ 0.000164
-0.91%
$ 163,668 $ 354,189
Dec 11, 1 AM $ 0.000165
-1.58%
$ 165,170 $ 355,470
Dec 11, 12 AM $ 0.000168
-1.00%
$ 167,824 $ 352,228
Dec 10, 11 PM $ 0.00017
+0.00%
$ 169,570 $ 350,937
Dec 10, 10 PM $ 0.00017
+0.00%
$ 169,503 $ 349,501
Dec 10, 9 PM $ 0.00017
+1.38%
$ 169,495 $ 344,937
Dec 10, 8 PM $ 0.000167
-0.16%
$ 167,194 $ 343,222
Dec 10, 7 PM $ 0.000167
+0.00%
$ 167,328 $ 341,878
Dec 10, 6 PM $ 0.000167
-0.03%
$ 167,251 $ 339,417
Dec 10, 5 PM $ 0.000167
-0.10%
$ 167,297 $ 339,309
Dec 10, 4 PM $ 0.000167
+0.08%
$ 167,463 $ 337,294
Dec 10, 3 PM $ 0.000167
+0.07%
$ 167,330 $ 337,145
Dec 10, 2 PM $ 0.000167
-0.02%
$ 167,220 $ 340,567
Dec 10, 1 PM $ 0.000167
+0.92%
$ 167,246 $ 341,563
Dec 10, 12 PM $ 0.000166
-0.15%
$ 165,719 $ 344,430
Dec 10, 11 AM $ 0.000166
-1.32%
$ 165,974 $ 348,382
Dec 10, 10 AM $ 0.000168
-0.54%
$ 168,199 $ 351,656
Dec 10, 9 AM $ 0.000169
+0.19%
$ 169,119 $ 355,601
Dec 10, 8 AM $ 0.000169
+0.07%
$ 168,794 $ 360,292
Dec 10, 7 AM $ 0.000169
+0.11%
$ 168,675 $ 362,069
Dec 10, 6 AM $ 0.000169
-0.16%
$ 168,574 $ 364,277
Dec 10, 5 AM $ 0.000169
-0.17%
$ 168,828 $ 362,901
Dec 10, 4 AM $ 0.000169
-0.05%
$ 169,111 $ 361,657
Dec 10, 3 AM $ 0.000169
+0.02%
$ 169,209 $ 361,129
Dec 10, 2 AM $ 0.000169
+0.03%
$ 169,153 $ 363,571
Dec 10, 1 AM $ 0.000169
+0.07%
$ 169,201 $ 365,143
Dec 10, 12 AM $ 0.000169
-0.17%
$ 169,089 $ 366,005
Dec 9, 11 PM $ 0.000169
-2.32%
$ 169,415 $ 365,896
Dec 9, 10 PM $ 0.000173
+0.03%
$ 173,336 $ 362,628
Dec 9, 9 PM $ 0.000173
-0.21%
$ 173,287 $ 362,665
Dec 9, 8 PM $ 0.000174
+0.08%
$ 173,629 $ 360,084