AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0000697
+0.01%
$69,725 $206,128
Mar 30, 7 PM $0.0000697
+0.03%
$69,735 $204,871
Mar 30, 6 PM $0.0000697
-0.01%
$69,735 $205,588
Mar 30, 5 PM $0.0000697
-0.04%
$69,715 $206,274
Mar 30, 4 PM $0.0000697
-0.04%
$69,713 $206,695
Mar 30, 3 PM $0.0000697
+2.51%
$69,743 $207,680
Mar 30, 2 PM $0.000068
-1.63%
$68,036 $215,978
Mar 30, 1 PM $0.0000692
+0.00%
$69,166 $215,978
Mar 30, 12 PM $0.0000669
+0.02%
$66,852 $215,641
Mar 30, 11 AM $0.0000668
-0.03%
$66,837 $213,732
Mar 30, 10 AM $0.0000669
+0.37%
$66,877 $214,192
Mar 30, 9 AM $0.0000666
-0.48%
$66,638 $215,977
Mar 30, 8 AM $0.000067
-0.22%
$66,947 $215,716
Mar 30, 7 AM $0.0000671
-0.33%
$67,127 $218,616
Mar 30, 6 AM $0.0000674
-0.75%
$67,377 $221,194
Mar 30, 5 AM $0.0000679
+0.72%
$67,856 $221,665
Mar 30, 4 AM $0.0000674
+0.37%
$67,368 $220,540
Mar 30, 3 AM $0.0000671
+0.07%
$67,139 $221,143
Mar 30, 2 AM $0.0000671
+0.03%
$67,109 $222,658
Mar 30, 1 AM $0.0000671
-0.01%
$67,109 $224,503
Mar 30, 12 AM $0.0000671
-0.03%
$67,089 $225,313
Mar 29, 11 PM $0.0000671
+0.06%
$67,109 $225,650
Mar 29, 10 PM $0.0000671
-0.02%
$67,079 $230,001
Mar 29, 9 PM $0.0000671
+0.07%
$67,082 $230,406
Mar 29, 8 PM $0.000067
-0.53%
$67,042 $229,047
Mar 29, 7 PM $0.0000674
-0.05%
$67,381 $232,464
Mar 29, 6 PM $0.000067
+0.00%
$66,966 $232,706
Mar 29, 5 PM $0.0000671
-0.21%
$67,103 $232,266
Mar 29, 4 PM $0.0000674
+0.02%
$67,370 $231,067
Mar 29, 3 PM $0.0000673
-0.26%
$67,301 $230,460
Mar 29, 2 PM $0.0000674
-0.21%
$67,397 $228,054
Mar 29, 1 PM $0.0000673
-1.06%
$67,318 $226,144
Mar 29, 9 AM $0.0000721
+1.19%
$72,095 $234,679
Mar 29, 8 AM $0.0000714
-0.14%
$71,407 $236,005
Mar 29, 7 AM $0.0000715
-0.33%
$71,481 $235,266
Mar 29, 6 AM $0.0000718
-0.01%
$71,794 $233,878
Mar 29, 5 AM $0.0000717
+0.45%
$71,694 $232,639
Mar 29, 4 AM $0.0000714
+0.46%
$71,376 $231,866
Mar 29, 3 AM $0.0000711
-0.22%
$71,046 $232,464
Mar 29, 2 AM $0.0000712
-0.11%
$71,226 $232,870
Mar 29, 1 AM $0.0000712
+0.18%
$71,236 $232,072
Mar 29, 12 AM $0.0000712
+0.01%
$71,195 $238,047
Mar 28, 11 PM $0.0000712
-0.10%
$71,236 $236,347
Mar 28, 10 PM $0.0000713
+0.08%
$71,266 $237,799
Mar 28, 9 PM $0.000071
-0.08%
$71,037 $237,379
Mar 28, 8 PM $0.0000711
+0.35%
$71,107 $239,302
Mar 28, 7 PM $0.0000709
+0.17%
$70,866 $237,336
Mar 28, 6 PM $0.0000712
-0.61%
$71,167 $237,872
Mar 28, 5 PM $0.0000716
-0.12%
$71,602 $239,435
Mar 28, 4 PM $0.0000717
-0.70%
$71,690 $240,944