AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000174
+0.08%
$ 173,629 $ 360,084
Dec 9, 7 PM $ 0.000174
+0.08%
$ 173,517 $ 358,673
Dec 9, 6 PM $ 0.000168
+0.01%
$ 168,332 $ 357,749
Dec 9, 5 PM $ 0.000168
+1.38%
$ 168,479 $ 360,500
Dec 9, 4 PM $ 0.000166
+1.30%
$ 165,911 $ 359,950
Dec 9, 3 PM $ 0.000164
+0.35%
$ 163,839 $ 358,125
Dec 9, 2 PM $ 0.000163
-0.11%
$ 163,479 $ 357,160
Dec 9, 1 PM $ 0.000164
+0.88%
$ 163,779 $ 357,544
Dec 9, 12 PM $ 0.000162
-0.25%
$ 162,357 $ 357,194
Dec 9, 11 AM $ 0.000163
-0.98%
$ 162,798 $ 355,550
Dec 9, 10 AM $ 0.000164
-0.12%
$ 164,403 $ 355,265
Dec 9, 9 AM $ 0.000165
+0.07%
$ 164,710 $ 355,980
Dec 9, 8 AM $ 0.000165
+0.15%
$ 164,561 $ 355,704
Dec 9, 7 AM $ 0.000165
+0.19%
$ 164,547 $ 356,381
Dec 9, 6 AM $ 0.000164
+0.50%
$ 164,137 $ 357,183
Dec 9, 5 AM $ 0.000163
+0.13%
$ 163,319 $ 355,717
Dec 9, 4 AM $ 0.000163
-0.09%
$ 163,136 $ 354,958
Dec 9, 3 AM $ 0.000163
-0.16%
$ 163,287 $ 353,744
Dec 9, 2 AM $ 0.000164
-0.04%
$ 163,525 $ 350,156
Dec 9, 1 AM $ 0.000164
+0.20%
$ 163,669 $ 347,935
Dec 9, 12 AM $ 0.000164
-0.44%
$ 163,779 $ 349,590
Dec 8, 11 PM $ 0.000164
-0.34%
$ 164,487 $ 351,535
Dec 8, 10 PM $ 0.000165
-0.56%
$ 164,986 $ 354,031
Dec 8, 9 PM $ 0.000166
-0.87%
$ 165,952 $ 359,935
Dec 8, 8 PM $ 0.000167
-0.19%
$ 167,405 $ 361,445
Dec 8, 7 PM $ 0.000168
+0.03%
$ 168,027 $ 362,881
Dec 8, 6 PM $ 0.000168
-0.24%
$ 167,998 $ 364,617
Dec 8, 5 PM $ 0.000168
-0.43%
$ 168,419 $ 362,038
Dec 8, 4 PM $ 0.000169
+0.36%
$ 169,010 $ 361,094
Dec 8, 3 PM $ 0.000168
+2.59%
$ 168,438 $ 360,519
Dec 8, 2 PM $ 0.000164
+0.18%
$ 164,180 $ 357,162
Dec 8, 1 PM $ 0.000164
+0.15%
$ 163,830 $ 356,887
Dec 8, 12 PM $ 0.000164
+0.43%
$ 163,585 $ 357,098
Dec 8, 11 AM $ 0.000163
-0.33%
$ 163,137 $ 357,792
Dec 8, 10 AM $ 0.000164
+0.21%
$ 163,681 $ 356,837
Dec 8, 9 AM $ 0.000163
+0.17%
$ 163,396 $ 356,452
Dec 8, 8 AM $ 0.000163
+0.24%
$ 163,200 $ 354,019
Dec 8, 7 AM $ 0.000163
+0.92%
$ 162,814 $ 353,456
Dec 8, 6 AM $ 0.000161
+1.25%
$ 161,336 $ 352,337
Dec 8, 5 AM $ 0.000158
+0.19%
$ 158,392 $ 354,574
Dec 8, 4 AM $ 0.000158
-0.22%
$ 158,098 $ 354,213
Dec 8, 3 AM $ 0.000158
-0.40%
$ 158,448 $ 351,736
Dec 8, 2 AM $ 0.000159
+0.11%
$ 159,065 $ 351,910
Dec 8, 1 AM $ 0.000159
+0.06%
$ 158,884 $ 351,292
Dec 8, 12 AM $ 0.000159
+0.24%
$ 158,785 $ 352,251
Dec 7, 11 PM $ 0.000158
-0.16%
$ 158,210 $ 352,175
Dec 7, 10 PM $ 0.000159
-3.74%
$ 158,661 $ 349,813
Dec 7, 9 PM $ 0.000165
+0.38%
$ 165,077 $ 344,847
Dec 7, 8 PM $ 0.000164
+0.29%
$ 164,204 $ 343,419
Dec 7, 7 PM $ 0.000164
+1.37%
$ 163,606 $ 342,320