AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000164
+1.37%
$ 163,606 $ 342,320
Dec 7, 6 PM $ 0.000161
+0.51%
$ 161,393 $ 337,801
Dec 7, 5 PM $ 0.000161
-0.01%
$ 160,577 $ 334,788
Dec 7, 4 PM $ 0.000161
+0.33%
$ 160,626 $ 336,264
Dec 7, 3 PM $ 0.00016
+0.18%
$ 160,311 $ 337,347
Dec 7, 2 PM $ 0.00016
-0.35%
$ 160,014 $ 340,750
Dec 7, 1 PM $ 0.000161
+0.16%
$ 160,595 $ 339,274
Dec 7, 12 PM $ 0.000161
+0.19%
$ 160,954 $ 339,535
Dec 7, 11 AM $ 0.000161
-0.30%
$ 160,692 $ 339,831
Dec 7, 10 AM $ 0.000161
-0.03%
$ 161,165 $ 341,332
Dec 7, 9 AM $ 0.000162
-0.02%
$ 161,546 $ 342,385
Dec 7, 8 AM $ 0.000162
+0.04%
$ 162,136 $ 343,757
Dec 7, 7 AM $ 0.000162
+0.33%
$ 162,070 $ 344,857
Dec 7, 6 AM $ 0.000162
-0.02%
$ 161,527 $ 346,752
Dec 7, 5 AM $ 0.000162
-0.17%
$ 161,551 $ 346,499
Dec 7, 4 AM $ 0.000162
-1.94%
$ 161,726 $ 348,142
Dec 7, 3 AM $ 0.000165
+0.15%
$ 164,962 $ 352,805
Dec 7, 2 AM $ 0.000165
-0.33%
$ 165,401 $ 356,621
Dec 7, 1 AM $ 0.000165
-0.03%
$ 165,449 $ 359,893
Dec 7, 12 AM $ 0.000165
-0.32%
$ 165,355 $ 359,894
Dec 6, 11 PM $ 0.000166
-0.67%
$ 165,918 $ 361,583
Dec 6, 10 PM $ 0.000167
+0.17%
$ 167,062 $ 365,700
Dec 6, 9 PM $ 0.000167
-0.27%
$ 166,751 $ 371,345
Dec 6, 8 PM $ 0.000167
+0.24%
$ 167,183 $ 375,485
Dec 6, 7 PM $ 0.000167
-0.07%
$ 166,779 $ 376,414
Dec 6, 6 PM $ 0.000167
+0.66%
$ 166,916 $ 382,269
Dec 6, 5 PM $ 0.000166
-0.29%
$ 165,800 $ 384,270
Dec 6, 4 PM $ 0.000166
+0.13%
$ 166,255 $ 386,889
Dec 6, 3 PM $ 0.000166
-0.12%
$ 165,535 $ 388,629
Dec 6, 2 PM $ 0.000166
+0.40%
$ 165,689 $ 391,396
Dec 6, 1 PM $ 0.000165
-0.34%
$ 165,043 $ 392,883
Dec 6, 12 PM $ 0.000166
+0.06%
$ 165,703 $ 395,527
Dec 6, 11 AM $ 0.000166
-0.07%
$ 165,614 $ 396,064
Dec 6, 10 AM $ 0.000166
+0.45%
$ 165,685 $ 394,364
Dec 6, 9 AM $ 0.000165
-0.01%
$ 165,003 $ 393,202
Dec 6, 8 AM $ 0.000165
-0.41%
$ 165,014 $ 393,723
Dec 6, 7 AM $ 0.000166
-0.34%
$ 165,620 $ 394,575
Dec 6, 6 AM $ 0.000166
+0.19%
$ 166,219 $ 395,694
Dec 6, 5 AM $ 0.000166
-0.14%
$ 165,890 $ 395,570
Dec 6, 4 AM $ 0.000166
+0.02%
$ 166,105 $ 396,092
Dec 6, 3 AM $ 0.000166
+0.32%
$ 166,059 $ 397,517
Dec 6, 2 AM $ 0.000166
-1.93%
$ 165,554 $ 396,111
Dec 6, 1 AM $ 0.000169
+0.09%
$ 168,865 $ 396,063
Dec 6, 12 AM $ 0.000169
-0.10%
$ 168,693 $ 395,997
Dec 5, 11 PM $ 0.000169
-1.09%
$ 168,900 $ 395,360
Dec 5, 10 PM $ 0.000171
+0.17%
$ 170,762 $ 394,614
Dec 5, 9 PM $ 0.000171
-0.06%
$ 170,550 $ 396,870
Dec 5, 8 PM $ 0.000171
+0.01%
$ 170,641 $ 398,204
Dec 5, 7 PM $ 0.000171
-0.04%
$ 170,546 $ 400,230
Dec 5, 6 PM $ 0.000171
+0.09%
$ 170,697 $ 400,290