AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.0000717
-0.70%
$71,690 $240,944
Mar 28, 3 PM $0.0000718
-0.12%
$71,762 $239,436
Mar 28, 2 PM $0.0000712
-0.35%
$71,169 $239,241
Mar 28, 1 PM $0.0000713
-1.24%
$71,259 $241,327
Mar 28, 12 PM $0.000072
+0.01%
$71,955 $241,865
Mar 28, 11 AM $0.0000721
+0.00%
$72,073 $242,400
Mar 28, 10 AM $0.0000719
-0.32%
$71,938 $243,095
Mar 28, 9 AM $0.0000722
+0.23%
$72,151 $243,271
Mar 28, 8 AM $0.0000721
+4.13%
$72,054 $237,532
Mar 28, 2 AM $0.0000635
+0.00%
$63,466 $237,967
Mar 28, 1 AM $0.0000634
-6.36%
$63,446 $237,601
Mar 28, 12 AM $0.0000678
-0.41%
$67,768 $261,440
Mar 27, 11 PM $0.0000681
-5.02%
$68,047 $261,839
Mar 27, 10 PM $0.0000717
+0.64%
$71,647 $292,551
Mar 27, 9 PM $0.0000715
+0.53%
$71,458 $297,335
Mar 27, 8 PM $0.0000711
-0.47%
$71,079 $283,538
Mar 27, 7 PM $0.0000714
-0.76%
$71,396 $286,920
Mar 27, 6 PM $0.000072
-0.04%
$71,948 $317,064
Mar 27, 5 PM $0.000072
-0.07%
$71,990 $326,089
Mar 27, 4 PM $0.000072
-0.49%
$72,044 $332,964
Mar 27, 3 PM $0.0000724
-0.07%
$72,396 $340,836
Mar 27, 2 PM $0.0000724
-0.05%
$72,439 $350,112
Mar 27, 1 PM $0.0000725
-0.05%
$72,477 $358,108
Mar 27, 12 PM $0.0000732
+2.58%
$73,195 $364,775
Mar 27, 11 AM $0.0000713
-2.62%
$71,344 $368,096
Mar 27, 10 AM $0.0000733
-1.00%
$73,259 $372,109
Mar 27, 9 AM $0.0000737
-0.36%
$73,648 $381,687
Mar 27, 8 AM $0.0000739
-0.01%
$73,897 $392,072
Mar 27, 7 AM $0.0000739
-0.23%
$73,909 $397,144
Mar 27, 6 AM $0.0000741
-3.96%
$74,077 $400,147
Mar 27, 5 AM $0.0000771
+1.47%
$77,127 $406,535
Mar 27, 4 AM $0.000076
+3.86%
$76,016 $404,461
Mar 27, 3 AM $0.0000732
-0.13%
$73,200 $399,355
Mar 27, 2 AM $0.0000733
+0.07%
$73,276 $403,898
Mar 27, 1 AM $0.0000732
+0.16%
$73,234 $406,335
Mar 27, 12 AM $0.0000731
+0.02%
$73,135 $410,419
Mar 26, 11 PM $0.0000731
+0.33%
$73,121 $411,840
Mar 26, 10 PM $0.0000729
-0.33%
$72,884 $415,044
Mar 26, 9 PM $0.0000731
-4.98%
$73,131 $418,694
Mar 26, 8 PM $0.0000748
-2.35%
$74,788 $173,980
Mar 26, 7 PM $0.0000766
+1.55%
$76,587 $420,217
Mar 26, 6 PM $0.0000754
-1.91%
$75,426 $418,144
Mar 26, 5 PM $0.0000769
-1.92%
$76,891 $416,583
Mar 26, 4 PM $0.0000784
-0.02%
$78,404 $411,293
Mar 26, 3 PM $0.0000784
+0.02%
$78,426 $413,385
Mar 26, 2 PM $0.0000784
+0.04%
$78,420 $413,344
Mar 26, 1 PM $0.0000784
-0.46%
$78,411 $413,255
Mar 26, 12 PM $0.0000788
-0.07%
$78,776 $411,480
Mar 26, 11 AM $0.0000789
+0.41%
$78,847 $413,906
Mar 26, 10 AM $0.0000785
-0.03%
$78,521 $404,807