AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000171
+0.09%
$ 170,697 $ 400,290
Dec 5, 5 PM $ 0.000171
-1.26%
$ 170,540 $ 400,736
Dec 5, 4 PM $ 0.000173
+0.16%
$ 172,691 $ 400,433
Dec 5, 3 PM $ 0.000172
+0.47%
$ 172,307 $ 399,990
Dec 5, 2 PM $ 0.000172
-0.19%
$ 171,509 $ 397,529
Dec 5, 1 PM $ 0.000172
-0.72%
$ 171,833 $ 397,406
Dec 5, 12 PM $ 0.000173
+0.07%
$ 173,071 $ 396,282
Dec 5, 11 AM $ 0.000173
+0.03%
$ 172,974 $ 392,881
Dec 5, 10 AM $ 0.000173
-1.35%
$ 172,904 $ 384,577
Dec 5, 9 AM $ 0.000176
+0.68%
$ 175,663 $ 374,462
Dec 5, 8 AM $ 0.000174
+0.19%
$ 174,414 $ 169,510
Dec 5, 7 AM $ 0.000175
-0.49%
$ 174,671 $ 169,708
Dec 5, 6 AM $ 0.000176
-0.07%
$ 175,514 $ 170,606
Dec 5, 5 AM $ 0.000175
-0.18%
$ 175,419 $ 171,058
Dec 5, 4 AM $ 0.000176
+0.08%
$ 175,594 $ 171,101
Dec 5, 3 AM $ 0.000176
-0.03%
$ 175,654 $ 171,092
Dec 5, 2 AM $ 0.000176
-0.07%
$ 175,703 $ 171,224
Dec 5, 1 AM $ 0.000176
+0.40%
$ 175,819 $ 171,268
Dec 5, 12 AM $ 0.000175
+1.41%
$ 175,102 $ 171,946
Dec 4, 11 PM $ 0.000173
-0.04%
$ 172,640 $ 171,879
Dec 4, 10 PM $ 0.000173
-1.87%
$ 172,540 $ 169,674
Dec 4, 9 PM $ 0.000177
-0.75%
$ 176,838 $ 165,430
Dec 4, 8 PM $ 0.000178
-0.28%
$ 178,042 $ 161,860
Dec 4, 7 PM $ 0.000178
+0.05%
$ 178,283 $ 158,479
Dec 4, 6 PM $ 0.000178
-0.04%
$ 178,351 $ 154,715
Dec 4, 5 PM $ 0.000178
+0.15%
$ 178,414 $ 151,494
Dec 4, 4 PM $ 0.000178
-0.14%
$ 178,238 $ 150,537
Dec 4, 3 PM $ 0.000179
-1.18%
$ 178,534 $ 150,753
Dec 4, 2 PM $ 0.000181
-0.71%
$ 180,702 $ 150,872
Dec 4, 1 PM $ 0.000182
+0.22%
$ 182,280 $ 150,930
Dec 4, 12 PM $ 0.000182
+0.00%
$ 182,425 $ 151,345
Dec 4, 11 AM $ 0.000182
-0.15%
$ 182,191 $ 150,744
Dec 4, 10 AM $ 0.000182
+0.20%
$ 182,426 $ 151,407
Dec 4, 9 AM $ 0.000182
-0.07%
$ 182,033 $ 150,945
Dec 4, 8 AM $ 0.000182
-1.64%
$ 182,171 $ 150,594
Dec 4, 7 AM $ 0.000185
+0.74%
$ 185,215 $ 150,549
Dec 4, 6 AM $ 0.000184
-0.31%
$ 183,960 $ 150,476
Dec 4, 5 AM $ 0.000184
-0.01%
$ 183,910 $ 150,350
Dec 4, 4 AM $ 0.000184
-1.54%
$ 183,822 $ 150,890
Dec 4, 3 AM $ 0.000187
-0.16%
$ 186,543 $ 150,665
Dec 4, 2 AM $ 0.000187
+1.64%
$ 186,715 $ 150,254
Dec 4, 1 AM $ 0.000184
-0.03%
$ 184,094 $ 150,041
Dec 4, 12 AM $ 0.000184
+0.34%
$ 184,111 $ 149,981
Dec 3, 11 PM $ 0.000184
+1.35%
$ 182,010 $ 149,865
Dec 3, 10 PM $ 0.000181
-0.03%
$ 180,898 $ 152,668
Dec 3, 9 PM $ 0.00018
+0.32%
$ 179,639 $ 157,310
Dec 3, 8 PM $ 0.000179
+0.90%
$ 179,071 $ 161,453
Dec 3, 7 PM $ 0.000178
-0.41%
$ 177,535 $ 164,309
Dec 3, 6 PM $ 0.000178
-0.42%
$ 178,323 $ 168,135
Dec 3, 5 PM $ 0.000179
-0.01%
$ 179,026 $ 172,378