AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0000786
-0.32%
$78,559 $393,309
Mar 26, 8 AM $0.0000788
+0.01%
$78,819 $382,757
Mar 26, 7 AM $0.0000788
+4.05%
$78,818 $383,579
Mar 26, 6 AM $0.0000758
-0.19%
$75,759 $310,066
Mar 26, 5 AM $0.0000759
-4.75%
$75,921 $387,358
Mar 26, 4 AM $0.000082
+4.40%
$81,961 $310,009
Mar 26, 3 AM $0.0000785
-1.48%
$78,486 $390,234
Mar 26, 2 AM $0.0000797
-0.35%
$79,662 $390,433
Mar 26, 1 AM $0.00008
+0.11%
$80,010 $389,711
Mar 26, 12 AM $0.0000799
+0.18%
$79,911 $391,736
Mar 25, 11 PM $0.0000798
-0.20%
$79,779 $392,799
Mar 25, 10 PM $0.0000799
-0.16%
$79,940 $392,447
Mar 25, 9 PM $0.0000801
+0.11%
$80,071 $392,450
Mar 25, 8 PM $0.00008
+0.01%
$79,986 $390,508
Mar 25, 7 PM $0.00008
-0.01%
$79,957 $392,442
Mar 25, 6 PM $0.00008
+0.00%
$79,956 $391,716
Mar 25, 5 PM $0.00008
+0.00%
$79,959 $395,588
Mar 25, 4 PM $0.00008
-1.37%
$79,962 $396,903
Mar 25, 3 PM $0.0000811
-0.29%
$81,068 $394,813
Mar 25, 2 PM $0.0000813
+0.10%
$81,313 $395,693
Mar 25, 1 PM $0.0000812
-0.06%
$81,237 $396,905
Mar 25, 12 PM $0.0000813
-0.23%
$81,294 $399,224
Mar 25, 11 AM $0.0000815
+1.01%
$81,481 $401,607
Mar 25, 10 AM $0.0000807
+0.37%
$80,661 $413,371
Mar 25, 9 AM $0.0000806
-0.03%
$80,610 $422,698
Mar 25, 8 AM $0.0000807
+0.12%
$80,647 $431,232
Mar 25, 7 AM $0.0000805
-0.06%
$80,537 $431,712
Mar 25, 6 AM $0.0000811
-0.09%
$81,077 $424,382
Mar 25, 5 AM $0.0000811
+5.05%
$81,142 $418,332
Mar 25, 4 AM $0.0000773
-1.69%
$77,250 $407,420
Mar 25, 3 AM $0.0000787
-1.50%
$78,735 $395,980
Mar 25, 2 AM $0.0000799
-0.22%
$79,915 $384,471
Mar 25, 1 AM $0.0000801
-0.01%
$80,055 $374,088
Mar 25, 12 AM $0.0000801
+0.12%
$80,060 $363,799
Mar 24, 11 PM $0.0000798
-0.09%
$79,841 $350,511
Mar 24, 10 PM $0.0000799
-0.18%
$79,916 $336,682
Mar 24, 9 PM $0.0000801
-0.08%
$80,064 $323,756
Mar 24, 8 PM $0.0000801
+0.26%
$80,130 $311,289
Mar 24, 7 PM $0.0000799
+0.90%
$79,930 $298,751
Mar 24, 6 PM $0.0000793
-0.07%
$79,294 $284,774
Mar 24, 5 PM $0.0000794
-1.79%
$79,353 $267,702
Mar 24, 4 PM $0.0000808
-0.12%
$80,799 $256,785
Mar 24, 3 PM $0.0000809
+0.04%
$80,861 $250,343
Mar 24, 2 PM $0.0000808
-0.21%
$80,830 $240,636
Mar 24, 1 PM $0.000081
-0.58%
$81,002 $230,253
Mar 24, 12 PM $0.0000816
+0.21%
$81,619 $220,268
Mar 24, 11 AM $0.0000816
+1.34%
$81,548 $221,103
Mar 24, 10 AM $0.0000803
+0.01%
$80,289 $139,121
Mar 24, 9 AM $0.0000803
-0.12%
$80,283 $138,774
Mar 24, 8 AM $0.0000804
-0.05%
$80,376 $138,512