AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000179
-0.01%
$ 179,026 $ 172,378
Dec 3, 4 PM $ 0.000179
+0.04%
$ 178,937 $ 172,492
Dec 3, 3 PM $ 0.000179
+0.04%
$ 178,846 $ 172,854
Dec 3, 2 PM $ 0.000179
-0.15%
$ 178,815 $ 173,575
Dec 3, 1 PM $ 0.000179
-0.72%
$ 178,991 $ 173,913
Dec 3, 12 PM $ 0.00018
-0.35%
$ 180,373 $ 173,851
Dec 3, 11 AM $ 0.000181
+0.08%
$ 181,139 $ 174,556
Dec 3, 10 AM $ 0.000181
+0.05%
$ 180,875 $ 174,560
Dec 3, 9 AM $ 0.00018
+0.17%
$ 180,400 $ 174,190
Dec 3, 8 AM $ 0.00018
-3.46%
$ 180,404 $ 173,996
Dec 3, 7 AM $ 0.000187
+0.00%
$ 186,681 $ 173,646
Dec 3, 6 AM $ 0.000187
+1.63%
$ 186,740 $ 173,272
Dec 3, 5 AM $ 0.000184
+2.23%
$ 183,722 $ 173,352
Dec 3, 4 AM $ 0.00018
+1.28%
$ 179,773 $ 172,747
Dec 3, 3 AM $ 0.000178
-0.13%
$ 177,530 $ 172,781
Dec 3, 2 AM $ 0.000178
+0.16%
$ 177,263 $ 173,217
Dec 3, 1 AM $ 0.000177
+0.52%
$ 177,369 $ 173,441
Dec 3, 12 AM $ 0.000177
+0.31%
$ 176,574 $ 170,932
Dec 2, 11 PM $ 0.000178
-0.30%
$ 177,900 $ 168,216
Dec 2, 10 PM $ 0.000178
-0.33%
$ 178,264 $ 164,555
Dec 2, 9 PM $ 0.000178
-0.25%
$ 177,603 $ 162,942
Dec 2, 8 PM $ 0.000178
+1.47%
$ 178,265 $ 163,055
Dec 2, 7 PM $ 0.000176
-0.01%
$ 175,622 $ 163,171
Dec 2, 6 PM $ 0.000176
-0.09%
$ 175,664 $ 163,227
Dec 2, 5 PM $ 0.000176
+0.07%
$ 175,727 $ 163,094
Dec 2, 4 PM $ 0.000176
+1.74%
$ 175,764 $ 163,010
Dec 2, 3 PM $ 0.000173
+2.31%
$ 172,909 $ 162,725
Dec 2, 2 PM $ 0.000169
+2.11%
$ 169,115 $ 161,390
Dec 2, 1 PM $ 0.000166
-0.55%
$ 165,616 $ 160,802
Dec 2, 12 PM $ 0.000166
+0.01%
$ 166,476 $ 161,150
Dec 2, 11 AM $ 0.000166
+0.42%
$ 166,350 $ 160,961
Dec 2, 10 AM $ 0.000166
+0.02%
$ 165,767 $ 160,369
Dec 2, 9 AM $ 0.000166
-0.04%
$ 165,647 $ 160,910
Dec 2, 8 AM $ 0.000166
+0.17%
$ 165,762 $ 160,674
Dec 2, 7 AM $ 0.000166
+0.00%
$ 165,594 $ 161,442
Dec 2, 6 AM $ 0.000166
-0.20%
$ 165,893 $ 161,300
Dec 2, 5 AM $ 0.000166
+0.26%
$ 166,260 $ 160,979
Dec 2, 4 AM $ 0.000166
+0.00%
$ 165,791 $ 160,914
Dec 2, 3 AM $ 0.000166
-0.46%
$ 165,783 $ 160,754
Dec 2, 2 AM $ 0.000166
-0.31%
$ 166,460 $ 160,784
Dec 2, 1 AM $ 0.000167
+0.70%
$ 167,108 $ 160,184
Dec 2, 12 AM $ 0.000166
-0.40%
$ 165,900 $ 163,148
Dec 1, 11 PM $ 0.000167
+0.18%
$ 166,512 $ 165,421
Dec 1, 10 PM $ 0.000166
+0.67%
$ 166,213 $ 169,076
Dec 1, 9 PM $ 0.000165
+0.63%
$ 165,143 $ 170,017
Dec 1, 8 PM $ 0.000164
+0.68%
$ 164,147 $ 169,642
Dec 1, 7 PM $ 0.000164
-0.39%
$ 163,862 $ 169,732
Dec 1, 6 PM $ 0.000164
+0.00%
$ 164,305 $ 169,294
Dec 1, 5 PM $ 0.000164
-0.44%
$ 164,453 $ 169,656
Dec 1, 4 PM $ 0.000165
+0.20%
$ 165,485 $ 169,344