AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0000804
+0.14%
$80,416 $138,328
Mar 24, 6 AM $0.0000803
-0.03%
$80,300 $141,452
Mar 24, 5 AM $0.0000803
+1.90%
$80,327 $145,069
Mar 24, 4 AM $0.0000788
-4.10%
$78,830 $145,096
Mar 24, 3 AM $0.0000821
-0.27%
$82,075 $142,790
Mar 24, 2 AM $0.0000822
-0.38%
$82,221 $142,512
Mar 24, 1 AM $0.0000824
+0.15%
$82,391 $142,865
Mar 24, 12 AM $0.0000822
-0.26%
$82,244 $142,485
Mar 23, 11 PM $0.0000825
+0.07%
$82,455 $144,913
Mar 23, 10 PM $0.0000824
-0.07%
$82,399 $148,466
Mar 23, 9 PM $0.0000825
+1.78%
$82,460 $153,669
Mar 23, 8 PM $0.0000811
-0.09%
$81,076 $156,998
Mar 23, 7 PM $0.0000812
+0.30%
$81,151 $402,787
Mar 23, 6 PM $0.0000809
-0.16%
$80,923 $405,279
Mar 23, 5 PM $0.0000811
-0.22%
$81,051 $409,317
Mar 23, 4 PM $0.0000812
+1.11%
$81,233 $412,550
Mar 23, 3 PM $0.0000803
-2.21%
$80,338 $411,248
Mar 23, 2 PM $0.0000822
+0.01%
$82,167 $412,193
Mar 23, 1 PM $0.0000821
+0.05%
$82,072 $416,875
Mar 23, 12 PM $0.000082
+0.13%
$82,030 $426,450
Mar 23, 11 AM $0.0000819
+2.28%
$81,920 $425,884
Mar 23, 10 AM $0.0000801
+0.13%
$80,090 $428,139
Mar 23, 9 AM $0.00008
-0.26%
$79,971 $428,225
Mar 23, 8 AM $0.0000802
-1.05%
$80,172 $428,161
Mar 23, 7 AM $0.000081
-0.21%
$81,024 $424,480
Mar 23, 6 AM $0.0000812
-0.16%
$81,212 $422,810
Mar 23, 5 AM $0.0000813
+0.14%
$81,344 $422,226
Mar 23, 4 AM $0.0000812
+0.14%
$81,232 $426,645
Mar 23, 3 AM $0.0000811
-0.21%
$81,137 $424,516
Mar 23, 2 AM $0.0000813
+0.10%
$81,305 $423,307
Mar 23, 1 AM $0.0000813
-0.22%
$81,252 $422,595
Mar 23, 12 AM $0.0000814
+0.27%
$81,429 $423,259
Mar 22, 11 PM $0.0000812
+1.24%
$81,230 $423,635
Mar 22, 10 PM $0.0000802
-0.22%
$80,235 $426,549
Mar 22, 9 PM $0.0000808
-0.02%
$80,834 $427,962
Mar 22, 8 PM $0.0000809
-0.04%
$80,897 $426,779
Mar 22, 7 PM $0.0000809
+0.05%
$80,919 $428,435
Mar 22, 6 PM $0.0000809
+0.28%
$80,882 $428,798
Mar 22, 5 PM $0.0000807
-0.03%
$80,656 $432,321
Mar 22, 4 PM $0.0000805
-0.31%
$80,467 $429,204
Mar 22, 3 PM $0.0000807
+0.13%
$80,696 $432,323
Mar 22, 2 PM $0.0000826
+4.28%
$82,569 $431,787
Mar 22, 1 PM $0.0000792
+0.36%
$79,180 $428,573
Mar 22, 12 PM $0.0000789
+0.05%
$78,894 $426,869
Mar 22, 11 AM $0.0000789
+0.02%
$78,858 $426,650
Mar 22, 10 AM $0.0000788
-0.55%
$78,823 $425,815
Mar 22, 9 AM $0.0000793
+4.77%
$79,308 $424,153
Mar 22, 8 AM $0.0000757
-4.63%
$75,695 $421,510
Mar 22, 7 AM $0.0000794
+0.17%
$79,373 $422,547
Mar 22, 6 AM $0.0000793
-0.09%
$79,313 $424,031