AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000165
+0.20%
$ 165,485 $ 169,344
Dec 1, 3 PM $ 0.000165
+0.20%
$ 165,424 $ 168,682
Dec 1, 2 PM $ 0.000165
-0.16%
$ 165,096 $ 168,636
Dec 1, 1 PM $ 0.000165
-0.08%
$ 165,324 $ 168,773
Dec 1, 12 PM $ 0.000165
+0.08%
$ 165,109 $ 168,552
Dec 1, 11 AM $ 0.000165
-0.23%
$ 164,978 $ 168,849
Dec 1, 10 AM $ 0.000165
+0.20%
$ 165,210 $ 168,800
Dec 1, 9 AM $ 0.000165
-0.16%
$ 165,059 $ 168,531
Dec 1, 8 AM $ 0.000165
+0.29%
$ 165,136 $ 169,714
Dec 1, 7 AM $ 0.000165
-0.40%
$ 165,168 $ 169,430
Dec 1, 6 AM $ 0.000166
-0.10%
$ 165,673 $ 171,019
Dec 1, 5 AM $ 0.000166
-2.42%
$ 165,560 $ 172,923
Dec 1, 4 AM $ 0.00017
-0.84%
$ 169,644 $ 174,290
Dec 1, 3 AM $ 0.000171
-1.40%
$ 172,460 $ 175,288
Dec 1, 2 AM $ 0.000174
-0.18%
$ 173,686 $ 175,692
Dec 1, 1 AM $ 0.000174
+0.14%
$ 174,207 $ 177,204
Dec 1, 12 AM $ 0.000174
-1.43%
$ 174,340 $ 178,307
Nov 30, 11 PM $ 0.000177
-0.60%
$ 176,823 $ 178,510
Nov 30, 10 PM $ 0.000178
-0.37%
$ 177,836 $ 175,896
Nov 30, 9 PM $ 0.000178
+0.42%
$ 178,414 $ 172,727
Nov 30, 8 PM $ 0.000178
-0.42%
$ 177,746 $ 170,389
Nov 30, 7 PM $ 0.000178
-0.18%
$ 178,422 $ 168,455
Nov 30, 6 PM $ 0.000179
+0.07%
$ 178,739 $ 166,863
Nov 30, 5 PM $ 0.000179
+0.26%
$ 178,530 $ 163,754
Nov 30, 4 PM $ 0.000178
-0.17%
$ 178,067 $ 162,385
Nov 30, 3 PM $ 0.000178
+0.09%
$ 178,248 $ 163,231
Nov 30, 2 PM $ 0.000178
+0.14%
$ 177,961 $ 164,876
Nov 30, 1 PM $ 0.000177
+0.00%
$ 177,281 $ 166,052
Nov 30, 12 PM $ 0.000178
-0.09%
$ 177,543 $ 166,858
Nov 30, 11 AM $ 0.000178
-0.10%
$ 177,650 $ 167,090
Nov 30, 10 AM $ 0.000177
-0.29%
$ 177,378 $ 168,262
Nov 30, 9 AM $ 0.000178
-0.05%
$ 177,763 $ 169,010
Nov 30, 8 AM $ 0.000177
-0.16%
$ 177,392 $ 169,926
Nov 30, 7 AM $ 0.000178
+0.33%
$ 177,677 $ 170,321
Nov 30, 6 AM $ 0.000177
+0.05%
$ 177,095 $ 169,955
Nov 30, 5 AM $ 0.000177
-0.20%
$ 176,992 $ 169,037
Nov 30, 4 AM $ 0.000178
-0.17%
$ 177,762 $ 168,944
Nov 30, 3 AM $ 0.000178
+0.40%
$ 178,072 $ 168,840
Nov 30, 2 AM $ 0.000177
+0.07%
$ 177,460 $ 169,277
Nov 30, 1 AM $ 0.000177
-0.57%
$ 177,406 $ 169,661
Nov 30, 12 AM $ 0.000179
+4.64%
$ 179,127 $ 166,734
Nov 29, 11 PM $ 0.00017
+0.71%
$ 170,489 $ 108,769
Nov 29, 10 PM $ 0.000169
-2.45%
$ 169,289 $ 109,346
Nov 29, 9 PM $ 0.000174
+0.03%
$ 173,540 $ 173,320
Nov 29, 8 PM $ 0.000174
-0.90%
$ 173,495 $ 177,263
Nov 29, 7 PM $ 0.000175
+0.09%
$ 175,014 $ 179,812
Nov 29, 6 PM $ 0.000174
-1.05%
$ 174,362 $ 183,503
Nov 29, 5 PM $ 0.000175
-0.16%
$ 175,334 $ 188,823
Nov 29, 4 PM $ 0.000174
+0.14%
$ 174,289 $ 190,427
Nov 29, 3 PM $ 0.000176
+0.38%
$ 175,545 $ 190,929