AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.0000793
-0.09%
$79,313 $424,031
Mar 22, 5 AM $0.0000794
-0.18%
$79,408 $423,223
Mar 22, 4 AM $0.0000795
-0.73%
$79,539 $422,426
Mar 22, 3 AM $0.0000801
-0.20%
$80,124 $423,396
Mar 22, 2 AM $0.0000803
+0.09%
$80,287 $426,202
Mar 22, 1 AM $0.0000802
+0.14%
$80,192 $425,626
Mar 22, 12 AM $0.0000801
-0.05%
$80,082 $426,035
Mar 21, 11 PM $0.0000801
-0.07%
$80,121 $423,880
Mar 21, 10 PM $0.0000802
+0.11%
$80,226 $425,180
Mar 21, 9 PM $0.0000801
-0.27%
$80,139 $425,284
Mar 21, 8 PM $0.0000804
-0.19%
$80,353 $425,014
Mar 21, 7 PM $0.0000805
+0.05%
$80,510 $427,592
Mar 21, 6 PM $0.0000805
+0.20%
$80,473 $426,094
Mar 21, 5 PM $0.0000803
-0.12%
$80,311 $425,001
Mar 21, 4 PM $0.0000802
+0.12%
$80,229 $426,705
Mar 21, 3 PM $0.0000802
-0.95%
$80,157 $424,396
Mar 21, 2 PM $0.0000809
+0.36%
$80,913 $425,174
Mar 21, 1 PM $0.0000806
-0.43%
$80,618 $426,345
Mar 21, 12 PM $0.000081
-0.07%
$80,970 $427,167
Mar 21, 11 AM $0.000081
-0.25%
$81,035 $426,470
Mar 21, 10 AM $0.0000813
-0.10%
$81,254 $426,608
Mar 21, 9 AM $0.0000813
+0.17%
$81,334 $427,566
Mar 21, 8 AM $0.0000812
+0.09%
$81,212 $426,823
Mar 21, 7 AM $0.0000811
-0.14%
$81,136 $425,637
Mar 21, 6 AM $0.0000813
+0.03%
$81,250 $426,319
Mar 21, 5 AM $0.0000812
+1.29%
$81,234 $427,500
Mar 21, 4 AM $0.0000802
+0.02%
$80,214 $425,702
Mar 21, 3 AM $0.0000802
-0.07%
$80,193 $424,164
Mar 21, 2 AM $0.0000803
+0.07%
$80,287 $427,068
Mar 21, 1 AM $0.0000802
-0.12%
$80,187 $426,553
Mar 21, 12 AM $0.0000803
-0.02%
$80,282 $428,240
Mar 20, 11 PM $0.0000803
+0.04%
$80,295 $430,600
Mar 20, 10 PM $0.0000803
-0.01%
$80,253 $430,824
Mar 20, 9 PM $0.0000803
+0.10%
$80,248 $430,545
Mar 20, 8 PM $0.0000802
+0.44%
$80,180 $431,983
Mar 20, 7 PM $0.0000798
+0.03%
$79,791 $429,297
Mar 20, 6 PM $0.0000798
+0.00%
$79,768 $429,075
Mar 20, 5 PM $0.0000798
+2.11%
$79,775 $429,667
Mar 20, 4 PM $0.0000781
+0.04%
$78,139 $428,119
Mar 20, 3 PM $0.0000781
-0.04%
$78,113 $427,168
Mar 20, 2 PM $0.0000781
+0.04%
$78,141 $425,171
Mar 20, 1 PM $0.0000781
-0.04%
$78,111 $424,526
Mar 20, 12 PM $0.0000781
-0.40%
$78,132 $426,303
Mar 20, 11 AM $0.0000781
+2.87%
$78,142 $429,100
Mar 20, 10 AM $0.0000763
+0.35%
$76,258 $429,670
Mar 20, 9 AM $0.000076
+0.01%
$75,996 $430,706
Mar 20, 8 AM $0.000076
-0.04%
$75,988 $432,477
Mar 20, 7 AM $0.000076
+1.29%
$76,018 $436,988
Mar 20, 6 AM $0.0000751
-5.53%
$75,068 $439,204
Mar 20, 5 AM $0.0000798
+0.15%
$79,779 $440,255