AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.0000797
+0.01%
$79,664 $442,024
Mar 20, 3 AM $0.0000796
+0.13%
$79,640 $444,387
Mar 20, 2 AM $0.0000796
-0.17%
$79,556 $441,145
Mar 20, 1 AM $0.0000797
+0.39%
$79,737 $442,073
Mar 20, 12 AM $0.0000794
-0.13%
$79,428 $442,211
Mar 19, 11 PM $0.0000795
+0.43%
$79,522 $443,616
Mar 19, 10 PM $0.0000792
+2.16%
$79,212 $446,385
Mar 19, 9 PM $0.0000776
-0.08%
$77,552 $447,800
Mar 19, 8 PM $0.0000776
+0.03%
$77,611 $444,442
Mar 19, 7 PM $0.0000776
-0.03%
$77,601 $446,272
Mar 19, 6 PM $0.0000776
-1.94%
$77,640 $447,225
Mar 19, 5 PM $0.0000792
-0.17%
$79,173 $444,263
Mar 19, 4 PM $0.0000793
-0.03%
$79,293 $446,584
Mar 19, 3 PM $0.0000794
+0.19%
$79,375 $457,280
Mar 19, 2 PM $0.0000792
-0.21%
$79,240 $457,508
Mar 19, 1 PM $0.0000794
+0.15%
$79,406 $457,489
Mar 19, 12 PM $0.0000793
-0.53%
$79,301 $459,366
Mar 19, 11 AM $0.0000795
+0.16%
$79,497 $459,843
Mar 19, 10 AM $0.0000791
+0.27%
$79,103 $459,794
Mar 19, 9 AM $0.0000789
-0.51%
$78,878 $461,762
Mar 19, 8 AM $0.0000793
+3.88%
$79,277 $463,434
Mar 19, 7 AM $0.0000761
-8.70%
$76,054 $464,466
Mar 19, 6 AM $0.0000833
+3.83%
$83,297 $461,814
Mar 19, 5 AM $0.0000802
-3.83%
$80,221 $457,986
Mar 19, 4 AM $0.0000834
-0.02%
$83,428 $451,559
Mar 19, 3 AM $0.0000835
+0.02%
$83,536 $449,080
Mar 19, 2 AM $0.0000835
-0.01%
$83,538 $448,798
Mar 19, 1 AM $0.0000836
+0.04%
$83,567 $448,209
Mar 19, 12 AM $0.0000835
+0.19%
$83,503 $454,163
Mar 18, 11 PM $0.0000833
-0.12%
$83,332 $455,146
Mar 18, 10 PM $0.0000834
+0.03%
$83,427 $451,728
Mar 18, 9 PM $0.0000834
+0.18%
$83,364 $448,041
Mar 18, 8 PM $0.0000832
+0.06%
$83,213 $447,963
Mar 18, 7 PM $0.0000832
-0.19%
$83,166 $447,218
Mar 18, 6 PM $0.0000833
+1.27%
$83,339 $447,115
Mar 18, 5 PM $0.0000812
-3.97%
$81,157 $444,914
Mar 18, 4 PM $0.0000845
-0.34%
$84,511 $444,724
Mar 18, 3 PM $0.0000872
+3.06%
$87,196 $447,546
Mar 18, 2 PM $0.0000851
-2.63%
$85,084 $453,551
Mar 18, 1 PM $0.0000874
-0.74%
$87,382 $454,095
Mar 18, 12 PM $0.000088
-0.79%
$88,030 $453,801
Mar 18, 11 AM $0.0000887
-0.27%
$88,734 $455,006
Mar 18, 10 AM $0.000089
-1.70%
$88,975 $453,214
Mar 18, 9 AM $0.0000905
+0.12%
$90,517 $453,442
Mar 18, 8 AM $0.0000904
+9.39%
$90,357 $451,612
Mar 18, 7 AM $0.0000826
+1.10%
$82,581 $397,978
Mar 18, 6 AM $0.0000817
-8.80%
$81,787 $458,721
Mar 18, 5 AM $0.0000923
-0.25%
$92,457 $464,070
Mar 18, 4 AM $0.0000925
-0.02%
$92,494 $468,203
Mar 18, 3 AM $0.0000925
+0.62%
$92,472 $472,143