AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000961
+0.53%
$ 96,064 $ 272,446
Jan 27, 7 PM $ 0.0000956
+0.38%
$ 95,579 $ 272,581
Jan 27, 6 PM $ 0.0000952
+0.13%
$ 95,238 $ 271,809
Jan 27, 5 PM $ 0.0000951
+0.28%
$ 95,044 $ 271,896
Jan 27, 4 PM $ 0.0000948
-0.06%
$ 94,763 $ 271,522
Jan 27, 3 PM $ 0.0000948
-0.39%
$ 94,779 $ 269,890
Jan 27, 2 PM $ 0.0000954
-1.61%
$ 96,708 $ 268,684
Jan 27, 1 PM $ 0.000097
-0.13%
$ 97,004 $ 267,964
Jan 27, 12 PM $ 0.0000972
-0.24%
$ 97,186 $ 265,753
Jan 27, 11 AM $ 0.0000974
-0.17%
$ 97,359 $ 265,978
Jan 27, 10 AM $ 0.0000975
+0.16%
$ 97,529 $ 265,370
Jan 27, 9 AM $ 0.0000974
+0.06%
$ 97,348 $ 265,566
Jan 27, 8 AM $ 0.0000974
-0.13%
$ 97,435 $ 266,310
Jan 27, 7 AM $ 0.0000974
+1.56%
$ 97,386 $ 265,979
Jan 27, 6 AM $ 0.0000959
+2.94%
$ 95,894 $ 78,440
Jan 27, 3 AM $ 0.0000923
+0.12%
$ 92,284 $ 108,033
Jan 27, 2 AM $ 0.0000923
+0.15%
$ 92,314 $ 109,223
Jan 27, 1 AM $ 0.0000911
-0.57%
$ 91,054 $ 196,264
Jan 27, 12 AM $ 0.0000916
-0.13%
$ 91,590 $ 282,287
Jan 26, 11 PM $ 0.0000917
-0.18%
$ 91,694 $ 278,876
Jan 26, 10 PM $ 0.0000919
+0.14%
$ 91,910 $ 275,728
Jan 26, 9 PM $ 0.0000916
+0.10%
$ 91,584 $ 273,103
Jan 26, 8 PM $ 0.0000915
-0.09%
$ 91,523 $ 267,775
Jan 26, 7 PM $ 0.0000917
+0.06%
$ 91,648 $ 264,800
Jan 26, 6 PM $ 0.0000916
+0.26%
$ 91,584 $ 262,540
Jan 26, 5 PM $ 0.0000912
+0.20%
$ 91,171 $ 259,773
Jan 26, 4 PM $ 0.0000911
-0.05%
$ 91,049 $ 259,205
Jan 26, 3 PM $ 0.0000911
-0.11%
$ 91,145 $ 260,740
Jan 26, 2 PM $ 0.0000911
-0.20%
$ 91,114 $ 260,363
Jan 26, 1 PM $ 0.0000913
+0.15%
$ 91,301 $ 260,966
Jan 26, 12 PM $ 0.0000912
-0.43%
$ 91,174 $ 261,711
Jan 26, 11 AM $ 0.0000916
+0.17%
$ 91,570 $ 261,449
Jan 26, 10 AM $ 0.0000914
-0.18%
$ 91,365 $ 262,444
Jan 26, 9 AM $ 0.0000915
-0.26%
$ 91,519 $ 262,219
Jan 26, 8 AM $ 0.0000918
+0.12%
$ 91,770 $ 263,178
Jan 26, 7 AM $ 0.0000917
+0.23%
$ 91,715 $ 263,863
Jan 26, 6 AM $ 0.0000916
+0.22%
$ 91,567 $ 263,944
Jan 26, 5 AM $ 0.0000915
-0.37%
$ 91,460 $ 255,653
Jan 26, 4 AM $ 0.0000918
+0.06%
$ 91,776 $ 250,719
Jan 26, 3 AM $ 0.0000917
+2.01%
$ 91,680 $ 248,122
Jan 26, 2 AM $ 0.0000898
-0.06%
$ 89,798 $ 246,775
Jan 26, 1 AM $ 0.00009
+0.22%
$ 89,985 $ 247,854
Jan 26, 12 AM $ 0.0000897
-0.98%
$ 89,738 $ 247,885
Jan 25, 11 PM $ 0.0000906
+0.83%
$ 90,551 $ 252,433
Jan 25, 10 PM $ 0.0000898
-0.06%
$ 89,757 $ 256,731
Jan 25, 9 PM $ 0.0000898
-0.24%
$ 89,753 $ 260,814
Jan 25, 8 PM $ 0.00009
-1.92%
$ 89,958 $ 266,677
Jan 25, 7 PM $ 0.0000923
-0.04%
$ 92,303 $ 269,847
Jan 25, 6 PM $ 0.0000923
+0.04%
$ 92,264 $ 273,831
Jan 25, 5 PM $ 0.0000922
-0.37%
$ 92,238 $ 275,312