AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000175
-0.18%
$ 174,887 $ 189,661
Nov 29, 1 PM $ 0.000175
+0.51%
$ 175,418 $ 188,945
Nov 29, 12 PM $ 0.000174
-0.50%
$ 174,650 $ 188,894
Nov 29, 11 AM $ 0.000175
+0.19%
$ 175,159 $ 188,205
Nov 29, 10 AM $ 0.000175
-0.09%
$ 174,940 $ 187,642
Nov 29, 9 AM $ 0.000175
-0.28%
$ 174,154 $ 188,410
Nov 29, 8 AM $ 0.000175
-0.24%
$ 175,185 $ 187,991
Nov 29, 7 AM $ 0.000175
+0.38%
$ 175,410 $ 188,480
Nov 29, 6 AM $ 0.000175
+0.11%
$ 174,967 $ 188,527
Nov 29, 5 AM $ 0.000175
-0.40%
$ 174,790 $ 188,275
Nov 29, 4 AM $ 0.000175
+0.17%
$ 174,512 $ 188,526
Nov 29, 3 AM $ 0.000175
-0.36%
$ 175,264 $ 188,810
Nov 29, 2 AM $ 0.000176
+0.45%
$ 175,941 $ 188,817
Nov 29, 1 AM $ 0.000175
-0.54%
$ 174,173 $ 184,996
Nov 29, 12 AM $ 0.000176
+1.40%
$ 175,655 $ 188,094
Nov 28, 11 PM $ 0.000173
-0.53%
$ 173,395 $ 190,075
Nov 28, 10 PM $ 0.000174
+0.58%
$ 174,321 $ 187,237
Nov 28, 9 PM $ 0.000174
-0.14%
$ 173,822 $ 183,165
Nov 28, 8 PM $ 0.000174
-0.57%
$ 173,508 $ 179,205
Nov 28, 7 PM $ 0.000175
+1.66%
$ 174,601 $ 176,691
Nov 28, 6 PM $ 0.000172
-0.51%
$ 171,629 $ 172,099
Nov 28, 5 PM $ 0.000174
-0.37%
$ 172,807 $ 167,460
Nov 28, 4 PM $ 0.000173
-0.52%
$ 173,263 $ 165,894
Nov 28, 3 PM $ 0.000174
-0.70%
$ 174,148 $ 166,201
Nov 28, 2 PM $ 0.000175
-0.20%
$ 174,525 $ 167,220
Nov 28, 1 PM $ 0.000174
+0.21%
$ 173,935 $ 167,680
Nov 28, 12 PM $ 0.000174
-0.16%
$ 174,026 $ 167,910
Nov 28, 11 AM $ 0.000174
-0.34%
$ 174,304 $ 168,673
Nov 28, 10 AM $ 0.000175
+0.02%
$ 174,903 $ 169,149
Nov 28, 9 AM $ 0.000174
+0.05%
$ 174,037 $ 168,243
Nov 28, 8 AM $ 0.000175
+0.42%
$ 175,107 $ 168,211
Nov 28, 7 AM $ 0.000174
+0.09%
$ 174,370 $ 168,497
Nov 28, 6 AM $ 0.000174
+0.15%
$ 174,184 $ 168,307
Nov 28, 5 AM $ 0.000174
-0.15%
$ 173,878 $ 168,922
Nov 28, 4 AM $ 0.000174
+0.10%
$ 173,858 $ 168,449
Nov 28, 3 AM $ 0.000174
-0.11%
$ 173,709 $ 168,395
Nov 28, 2 AM $ 0.000174
+1.77%
$ 175,397 $ 168,302
Nov 28, 1 AM $ 0.000171
-0.23%
$ 170,889 $ 108,303
Nov 28, 12 AM $ 0.000171
+0.82%
$ 171,489 $ 107,959
Nov 27, 11 PM $ 0.000172
-1.59%
$ 171,789 $ 107,884
Nov 27, 10 PM $ 0.000175
-0.93%
$ 174,069 $ 171,215
Nov 27, 9 PM $ 0.000176
-0.43%
$ 176,336 $ 170,863
Nov 27, 8 PM $ 0.000177
+0.04%
$ 176,846 $ 170,373
Nov 27, 7 PM $ 0.000177
-0.43%
$ 176,717 $ 170,530
Nov 27, 6 PM $ 0.000178
-0.15%
$ 177,536 $ 174,202
Nov 27, 5 PM $ 0.000178
+0.87%
$ 177,794 $ 179,550
Nov 27, 4 PM $ 0.000176
+0.16%
$ 176,101 $ 180,524
Nov 27, 3 PM $ 0.000175
-0.64%
$ 175,414 $ 180,045
Nov 27, 2 PM $ 0.000178
+3.64%
$ 178,035 $ 179,526
Nov 27, 1 PM $ 0.000172
-1.49%
$ 171,783 $ 179,892