AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000172
-1.49%
$ 171,783 $ 179,892
Nov 27, 12 PM $ 0.000174
+0.05%
$ 173,953 $ 180,175
Nov 27, 11 AM $ 0.000174
+0.05%
$ 174,398 $ 180,172
Nov 27, 10 AM $ 0.000174
+0.24%
$ 174,279 $ 180,919
Nov 27, 9 AM $ 0.000174
-0.59%
$ 173,842 $ 181,517
Nov 27, 8 AM $ 0.000175
+0.34%
$ 174,621 $ 181,904
Nov 27, 7 AM $ 0.000175
+0.13%
$ 174,556 $ 181,533
Nov 27, 6 AM $ 0.000174
-0.66%
$ 174,329 $ 181,279
Nov 27, 5 AM $ 0.000176
+0.07%
$ 175,482 $ 181,097
Nov 27, 4 AM $ 0.000175
+0.70%
$ 174,467 $ 181,275
Nov 27, 3 AM $ 0.000174
-0.19%
$ 174,150 $ 180,528
Nov 27, 2 AM $ 0.000175
+0.52%
$ 174,500 $ 180,929
Nov 27, 1 AM $ 0.000174
-0.17%
$ 173,645 $ 181,308
Nov 27, 12 AM $ 0.000174
-0.37%
$ 174,243 $ 181,309
Nov 26, 11 PM $ 0.000175
+0.41%
$ 174,697 $ 180,860
Nov 26, 10 PM $ 0.000174
-0.52%
$ 173,812 $ 183,546
Nov 26, 9 PM $ 0.000175
+0.41%
$ 174,832 $ 187,961
Nov 26, 8 PM $ 0.000174
-0.34%
$ 173,938 $ 193,163
Nov 26, 7 PM $ 0.000176
+0.83%
$ 176,236 $ 196,228
Nov 26, 6 PM $ 0.000175
+0.67%
$ 174,748 $ 195,034
Nov 26, 5 PM $ 0.000174
+0.07%
$ 173,586 $ 194,076
Nov 26, 4 PM $ 0.000174
+0.23%
$ 173,566 $ 193,237
Nov 26, 3 PM $ 0.000173
-0.15%
$ 173,031 $ 193,432
Nov 26, 2 PM $ 0.000173
+0.45%
$ 173,426 $ 192,917
Nov 26, 1 PM $ 0.000173
-0.91%
$ 172,953 $ 192,318
Nov 26, 12 PM $ 0.000174
+0.87%
$ 174,434 $ 192,082
Nov 26, 11 AM $ 0.000173
-0.07%
$ 172,986 $ 192,011
Nov 26, 10 AM $ 0.000173
+0.08%
$ 173,112 $ 191,529
Nov 26, 9 AM $ 0.000174
+0.16%
$ 173,526 $ 191,698
Nov 26, 8 AM $ 0.000173
-0.43%
$ 173,219 $ 191,191
Nov 26, 7 AM $ 0.000174
+0.11%
$ 174,043 $ 191,134
Nov 26, 6 AM $ 0.000174
+0.09%
$ 173,725 $ 190,848
Nov 26, 5 AM $ 0.000174
+0.02%
$ 174,098 $ 190,606
Nov 26, 4 AM $ 0.000174
+0.81%
$ 174,062 $ 190,425
Nov 26, 3 AM $ 0.000173
+0.17%
$ 172,660 $ 191,066
Nov 26, 2 AM $ 0.000173
-0.91%
$ 172,947 $ 190,945
Nov 26, 1 AM $ 0.000175
+0.38%
$ 174,590 $ 190,715
Nov 26, 12 AM $ 0.000174
+0.27%
$ 174,043 $ 191,654
Nov 25, 11 PM $ 0.000174
+0.91%
$ 174,223 $ 192,052
Nov 25, 10 PM $ 0.000173
-0.96%
$ 172,670 $ 191,962
Nov 25, 9 PM $ 0.000173
-0.42%
$ 173,218 $ 191,874
Nov 25, 8 PM $ 0.000174
+0.73%
$ 173,798 $ 191,711
Nov 25, 7 PM $ 0.000173
-0.81%
$ 172,518 $ 191,814
Nov 25, 6 PM $ 0.000174
-0.25%
$ 173,821 $ 192,216
Nov 25, 5 PM $ 0.000174
+0.07%
$ 174,256 $ 192,346
Nov 25, 4 PM $ 0.000174
+0.44%
$ 174,337 $ 192,688
Nov 25, 3 PM $ 0.000173
-0.16%
$ 173,467 $ 192,306
Nov 25, 2 PM $ 0.000174
-0.52%
$ 173,531 $ 192,560
Nov 25, 1 PM $ 0.000174
-0.13%
$ 174,427 $ 192,886
Nov 25, 12 PM $ 0.000175
+0.00%
$ 175,144 $ 192,953