AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000922
-0.37%
$ 92,238 $ 275,312
Jan 25, 4 PM $ 0.0000926
+0.20%
$ 92,642 $ 275,954
Jan 25, 3 PM $ 0.0000924
-0.08%
$ 92,440 $ 275,998
Jan 25, 2 PM $ 0.0000925
+0.14%
$ 92,488 $ 276,657
Jan 25, 1 PM $ 0.0000923
-0.10%
$ 92,341 $ 277,082
Jan 25, 12 PM $ 0.0000924
+0.06%
$ 92,429 $ 277,183
Jan 25, 11 AM $ 0.0000924
+0.29%
$ 92,380 $ 277,570
Jan 25, 10 AM $ 0.0000921
-0.45%
$ 92,110 $ 278,376
Jan 25, 9 AM $ 0.0000925
+0.11%
$ 92,480 $ 277,973
Jan 25, 8 AM $ 0.0000923
-0.03%
$ 92,328 $ 278,243
Jan 25, 7 AM $ 0.0000923
-1.24%
$ 92,322 $ 278,353
Jan 25, 6 AM $ 0.0000929
+0.06%
$ 92,888 $ 279,580
Jan 25, 5 AM $ 0.0000928
-2.36%
$ 92,756 $ 287,954
Jan 25, 4 AM $ 0.0000949
-0.68%
$ 94,919 $ 291,915
Jan 25, 3 AM $ 0.0000957
-1.10%
$ 95,684 $ 294,587
Jan 25, 2 AM $ 0.0000967
+0.34%
$ 96,737 $ 295,232
Jan 25, 1 AM $ 0.0000965
-0.43%
$ 96,458 $ 293,629
Jan 25, 12 AM $ 0.0000969
+0.54%
$ 96,907 $ 296,190
Jan 24, 11 PM $ 0.0000967
-3.66%
$ 96,697 $ 291,594
Jan 24, 10 PM $ 0.0001
+1.98%
$ 100,424 $ 284,183
Jan 24, 9 PM $ 0.0000985
+0.22%
$ 98,455 $ 276,747
Jan 24, 8 PM $ 0.0000983
-0.27%
$ 98,266 $ 269,114
Jan 24, 7 PM $ 0.0000985
+0.07%
$ 98,538 $ 263,185
Jan 24, 6 PM $ 0.0000986
+0.43%
$ 98,549 $ 263,875
Jan 24, 5 PM $ 0.0000982
-0.14%
$ 98,191 $ 264,668
Jan 24, 4 PM $ 0.0000983
+0.35%
$ 98,250 $ 264,597
Jan 24, 3 PM $ 0.0000979
+0.11%
$ 97,938 $ 264,651
Jan 24, 2 PM $ 0.0000979
-0.36%
$ 97,885 $ 265,780
Jan 24, 1 PM $ 0.0000982
+0.20%
$ 98,234 $ 265,572
Jan 24, 12 PM $ 0.000098
-0.01%
$ 98,000 $ 265,590
Jan 24, 11 AM $ 0.0000981
-0.34%
$ 98,100 $ 265,385
Jan 24, 10 AM $ 0.0000982
-0.10%
$ 98,227 $ 265,778
Jan 24, 9 AM $ 0.0000984
+0.07%
$ 98,398 $ 265,952
Jan 24, 8 AM $ 0.0000984
-0.43%
$ 98,311 $ 267,431
Jan 24, 7 AM $ 0.0000988
+0.11%
$ 98,778 $ 268,464
Jan 24, 6 AM $ 0.0000987
-1.06%
$ 98,675 $ 268,310
Jan 24, 5 AM $ 0.0000997
-0.30%
$ 99,677 $ 267,354
Jan 24, 4 AM $ 0.0000999
-0.62%
$ 99,944 $ 267,445
Jan 24, 3 AM $ 0.000101
+0.13%
$ 100,611 $ 267,938
Jan 24, 2 AM $ 0.0001
-0.07%
$ 100,431 $ 269,074
Jan 24, 1 AM $ 0.000101
+0.42%
$ 100,513 $ 269,253
Jan 24, 12 AM $ 0.0001
+0.07%
$ 99,973 $ 268,350
Jan 23, 11 PM $ 0.0000999
-0.15%
$ 99,901 $ 272,490
Jan 23, 10 PM $ 0.0001
-0.23%
$ 100,074 $ 281,095
Jan 23, 9 PM $ 0.0001
+0.15%
$ 100,252 $ 289,323
Jan 23, 8 PM $ 0.0001
-0.51%
$ 100,131 $ 296,386
Jan 23, 7 PM $ 0.000103
-1.07%
$ 102,980 $ 302,872
Jan 23, 6 PM $ 0.000104
+0.53%
$ 104,078 $ 302,631
Jan 23, 5 PM $ 0.000104
-1.00%
$ 103,541 $ 304,141
Jan 23, 4 PM $ 0.000105
-0.14%
$ 104,845 $ 305,231