AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000718
-0.12%
$ 71,784 $ 174,059
Jun 20, 6 AM $ 0.0000718
-0.04%
$ 71,784 $ 159,423
Jun 20, 5 AM $ 0.0000718
+0.07%
$ 71,816 $ 159,699
Jun 20, 4 AM $ 0.0000717
-0.04%
$ 71,720 $ 159,414
Jun 20, 3 AM $ 0.0000717
-0.09%
$ 71,667 $ 159,337
Jun 20, 2 AM $ 0.0000717
-0.28%
$ 71,711 $ 159,130
Jun 20, 1 AM $ 0.0000719
+0.22%
$ 71,914 $ 158,895
Jun 20, 12 AM $ 0.0000718
+0.20%
$ 71,755 $ 167,199
Jun 19, 11 PM $ 0.0000717
-0.17%
$ 71,710 $ 174,892
Jun 19, 10 PM $ 0.0000717
+0.09%
$ 71,692 $ 183,419
Jun 19, 9 PM $ 0.0000716
-0.12%
$ 71,618 $ 192,375
Jun 19, 8 PM $ 0.0000717
+0.02%
$ 71,709 $ 197,454
Jun 19, 7 PM $ 0.0000717
+0.09%
$ 71,692 $ 195,055
Jun 19, 6 PM $ 0.0000718
-0.48%
$ 71,802 $ 194,925
Jun 19, 5 PM $ 0.0000722
+0.13%
$ 72,147 $ 125,874
Jun 19, 4 PM $ 0.000072
+0.07%
$ 72,010 $ 126,055
Jun 19, 3 PM $ 0.0000719
-0.18%
$ 71,939 $ 126,130
Jun 19, 2 PM $ 0.0000721
+0.04%
$ 72,060 $ 125,944
Jun 19, 1 PM $ 0.000072
+0.02%
$ 71,944 $ 125,708
Jun 19, 12 PM $ 0.0000719
-0.05%
$ 71,929 $ 125,636
Jun 19, 11 AM $ 0.000072
+0.06%
$ 72,020 $ 125,230
Jun 19, 10 AM $ 0.0000721
-0.06%
$ 72,042 $ 125,776
Jun 19, 9 AM $ 0.000072
-0.87%
$ 72,020 $ 125,372
Jun 19, 8 AM $ 0.0000726
-0.02%
$ 72,640 $ 125,561
Jun 19, 7 AM $ 0.0000727
+0.00%
$ 72,675 $ 125,305
Jun 19, 6 AM $ 0.0000727
-0.07%
$ 72,647 $ 125,075
Jun 19, 5 AM $ 0.0000727
+0.07%
$ 72,701 $ 124,374
Jun 19, 4 AM $ 0.0000726
-0.06%
$ 72,542 $ 124,682
Jun 19, 3 AM $ 0.0000726
+0.00%
$ 72,576 $ 124,694
Jun 19, 2 AM $ 0.0000726
+0.02%
$ 72,609 $ 347,389
Jun 19, 1 AM $ 0.0000726
-0.20%
$ 72,573 $ 347,774
Jun 19, 12 AM $ 0.0000726
+0.07%
$ 72,618 $ 347,883
Jun 18, 11 PM $ 0.0000726
+1.47%
$ 72,599 $ 348,564
Jun 18, 10 PM $ 0.0000715
+0.01%
$ 71,532 $ 348,087
Jun 18, 9 PM $ 0.0000715
+0.02%
$ 71,536 $ 348,721
Jun 18, 8 PM $ 0.0000715
-0.07%
$ 71,521 $ 350,714
Jun 18, 7 PM $ 0.0000716
+0.13%
$ 71,574 $ 351,744
Jun 18, 6 PM $ 0.0000715
-1.07%
$ 71,487 $ 353,038
Jun 18, 5 PM $ 0.0000723
+0.59%
$ 72,294 $ 349,985
Jun 18, 4 PM $ 0.000072
-0.42%
$ 71,941 $ 350,697
Jun 18, 3 PM $ 0.0000723
-1.70%
$ 72,242 $ 352,205
Jun 18, 2 PM $ 0.0000735
+0.02%
$ 73,492 $ 351,675
Jun 18, 1 PM $ 0.0000735
-0.31%
$ 73,468 $ 354,249
Jun 18, 12 PM $ 0.0000737
-0.03%
$ 73,688 $ 352,903
Jun 18, 11 AM $ 0.0000737
+0.00%
$ 73,713 $ 352,599
Jun 18, 10 AM $ 0.0000737
+0.04%
$ 73,714 $ 353,854
Jun 18, 9 AM $ 0.0000737
+0.49%
$ 73,686 $ 353,586
Jun 18, 8 AM $ 0.0000733
-0.01%
$ 73,316 $ 352,952
Jun 18, 7 AM $ 0.0000733
+0.03%
$ 73,321 $ 353,079
Jun 18, 6 AM $ 0.0000733
-0.03%
$ 73,302 $ 355,631