AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0000745
+0.02%
$ 74,509 $ 363,319
Apr 22, 10 AM $ 0.0000743
-0.46%
$ 74,322 $ 369,117
Apr 22, 9 AM $ 0.0000747
+0.49%
$ 74,665 $ 370,653
Apr 22, 8 AM $ 0.0000747
-0.08%
$ 74,670 $ 369,482
Apr 22, 7 AM $ 0.0000747
+2.38%
$ 74,722 $ 368,919
Apr 22, 6 AM $ 0.000073
+0.18%
$ 72,986 $ 366,306
Apr 22, 5 AM $ 0.0000732
+0.50%
$ 73,212 $ 365,563
Apr 22, 4 AM $ 0.0000727
-4.64%
$ 72,672 $ 368,822
Apr 22, 3 AM $ 0.0000762
+1.18%
$ 76,169 $ 371,819
Apr 22, 2 AM $ 0.0000753
-0.45%
$ 75,345 $ 367,876
Apr 22, 1 AM $ 0.0000758
-0.05%
$ 75,759 $ 367,087
Apr 22, 12 AM $ 0.0000757
-0.01%
$ 75,734 $ 369,530
Apr 21, 11 PM $ 0.0000757
+0.05%
$ 75,743 $ 369,123
Apr 21, 10 PM $ 0.0000757
+0.24%
$ 75,721 $ 370,266
Apr 21, 9 PM $ 0.0000755
-0.04%
$ 75,541 $ 369,375
Apr 21, 8 PM $ 0.0000756
-0.33%
$ 75,588 $ 369,498
Apr 21, 7 PM $ 0.0000758
+0.51%
$ 75,828 $ 370,484
Apr 21, 6 PM $ 0.0000755
-0.25%
$ 75,467 $ 369,732
Apr 21, 5 PM $ 0.0000757
+0.44%
$ 75,651 $ 368,655
Apr 21, 4 PM $ 0.0000754
-0.13%
$ 75,346 $ 368,279
Apr 21, 3 PM $ 0.0000756
+0.50%
$ 75,564 $ 368,383
Apr 21, 2 PM $ 0.0000752
-0.03%
$ 75,189 $ 369,952
Apr 21, 1 PM $ 0.0000752
-0.63%
$ 75,191 $ 369,649
Apr 21, 12 PM $ 0.0000757
-0.17%
$ 75,667 $ 369,666
Apr 21, 11 AM $ 0.0000758
-1.28%
$ 75,788 $ 368,298
Apr 21, 10 AM $ 0.0000768
+0.08%
$ 76,772 $ 367,844
Apr 21, 9 AM $ 0.0000767
-0.57%
$ 76,697 $ 367,914
Apr 21, 8 AM $ 0.0000771
+0.83%
$ 77,142 $ 369,085
Apr 21, 7 AM $ 0.0000765
-0.32%
$ 76,513 $ 368,354
Apr 21, 6 AM $ 0.0000768
+0.07%
$ 76,756 $ 370,481
Apr 21, 5 AM $ 0.0000767
+0.04%
$ 76,707 $ 365,623
Apr 21, 4 AM $ 0.0000767
-0.23%
$ 76,730 $ 363,058
Apr 21, 3 AM $ 0.0000769
-0.26%
$ 76,904 $ 359,903
Apr 21, 2 AM $ 0.0000774
-0.05%
$ 77,382 $ 359,155
Apr 21, 1 AM $ 0.0000774
-0.66%
$ 77,401 $ 359,474
Apr 21, 12 AM $ 0.0000779
+0.06%
$ 77,910 $ 360,197
Apr 20, 11 PM $ 0.0000779
+0.25%
$ 77,868 $ 360,117
Apr 20, 10 PM $ 0.0000777
+0.45%
$ 77,658 $ 359,387
Apr 20, 9 PM $ 0.0000773
-0.03%
$ 77,302 $ 357,996
Apr 20, 8 PM $ 0.0000773
+0.99%
$ 77,332 $ 357,701
Apr 20, 7 PM $ 0.0000766
+0.04%
$ 76,575 $ 358,636
Apr 20, 6 PM $ 0.0000765
-0.15%
$ 76,534 $ 360,491
Apr 20, 5 PM $ 0.0000766
+0.07%
$ 76,642 $ 361,678
Apr 20, 4 PM $ 0.0000766
-0.30%
$ 76,588 $ 364,937
Apr 20, 3 PM $ 0.0000768
+0.03%
$ 76,834 $ 366,732
Apr 20, 2 PM $ 0.0000768
+0.02%
$ 76,811 $ 368,373
Apr 20, 1 PM $ 0.0000768
-0.02%
$ 76,809 $ 371,534
Apr 20, 12 PM $ 0.0000766
+0.92%
$ 76,632 $ 374,257
Apr 20, 11 AM $ 0.000076
-0.04%
$ 75,947 $ 375,672
Apr 20, 10 AM $ 0.000076
+0.42%
$ 75,978 $ 375,287