AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0000954
-0.57%
$95,347 $341,210
Aug 11, 9 AM $0.0000959
+0.10%
$95,919 $339,525
Aug 11, 8 AM $0.0000959
+0.01%
$95,848 $336,050
Aug 11, 7 AM $0.0000958
-0.08%
$95,830 $339,534
Aug 11, 6 AM $0.0000959
+0.04%
$95,891 $339,293
Aug 11, 5 AM $0.0000959
+0.02%
$95,839 $343,053
Aug 11, 4 AM $0.0000959
-0.03%
$95,831 $342,483
Aug 11, 3 AM $0.0000959
+0.08%
$95,871 $340,277
Aug 11, 2 AM $0.0000958
-0.12%
$95,791 $338,353
Aug 11, 1 AM $0.0000959
+0.12%
$95,887 $336,870
Aug 11, 12 AM $0.0000959
-0.05%
$95,872 $335,057
Aug 10, 11 PM $0.000096
-0.03%
$95,941 $332,460
Aug 10, 10 PM $0.000096
-0.16%
$95,974 $329,164
Aug 10, 9 PM $0.0000961
+1.74%
$96,111 $326,640
Aug 10, 8 PM $0.0000945
-0.02%
$94,436 $323,030
Aug 10, 7 PM $0.0000944
-0.03%
$94,429 $323,475
Aug 10, 6 PM $0.0000945
-2.89%
$94,444 $322,574
Aug 10, 5 PM $0.0000973
+0.02%
$97,234 $321,736
Aug 10, 4 PM $0.0000972
-0.08%
$97,204 $321,560
Aug 10, 3 PM $0.0000974
+0.15%
$97,364 $322,002
Aug 10, 2 PM $0.0000972
-0.14%
$97,214 $321,625
Aug 10, 1 PM $0.0000973
-0.11%
$97,278 $323,134
Aug 10, 12 PM $0.0000973
-0.07%
$97,294 $321,186
Aug 10, 11 AM $0.0000973
+0.07%
$97,328 $317,509
Aug 10, 10 AM $0.0000973
-0.07%
$97,253 $316,269
Aug 10, 9 AM $0.0000973
+0.00%
$97,265 $314,837
Aug 10, 8 AM $0.0000973
+0.01%
$97,275 $313,173
Aug 10, 7 AM $0.0000973
+0.02%
$97,281 $311,819
Aug 10, 6 AM $0.0000973
+0.20%
$97,245 $314,080
Aug 10, 5 AM $0.0000971
-0.16%
$97,062 $313,901
Aug 10, 4 AM $0.0000972
+0.13%
$97,204 $312,284
Aug 10, 3 AM $0.0000971
+0.05%
$97,100 $313,609
Aug 10, 2 AM $0.0000971
-0.03%
$97,069 $317,577
Aug 10, 1 AM $0.0000971
+0.01%
$97,098 $316,983
Aug 10, 12 AM $0.0000971
-0.03%
$97,129 $317,348
Aug 9, 11 PM $0.0000971
-0.14%
$97,128 $318,232
Aug 9, 10 PM $0.0000973
+6.08%
$97,231 $320,833
Aug 9, 9 PM $0.0000917
+1.94%
$91,658 $42,703
Aug 9, 8 PM $0.00009
+0.09%
$89,986 $323,006
Aug 9, 7 PM $0.0000899
-0.06%
$89,927 $323,163
Aug 9, 6 PM $0.0000901
+0.09%
$90,041 $324,195
Aug 9, 5 PM $0.00009
+0.00%
$90,014 $321,870
Aug 9, 4 PM $0.00009
+0.04%
$89,973 $320,916
Aug 9, 3 PM $0.0000899
+1.76%
$89,887 $318,705
Aug 9, 2 PM $0.0000885
-0.02%
$88,434 $319,301
Aug 9, 1 PM $0.0000885
-0.07%
$88,452 $319,145
Aug 9, 12 PM $0.0000884
-0.01%
$88,408 $318,329
Aug 9, 11 AM $0.0000885
+0.15%
$88,487 $320,733
Aug 9, 10 AM $0.0000884
-0.08%
$88,352 $320,100
Aug 9, 9 AM $0.0000884
+0.05%
$88,423 $323,350