AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 8
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0000805
+0.00%
$ 80,490 $ 387,501
2:09 PM $ 0.0000804
+0.00%
$ 80,424 $ 387,501
2:07 PM $ 0.0000804
+0.00%
$ 80,424 $ 386,748
2:05 PM $ 0.0000804
+0.00%
$ 80,424 $ 386,736
2:04 PM $ 0.0000805
+0.00%
$ 80,474 $ 386,736
2:02 PM $ 0.0000805
+0.00%
$ 80,474 $ 386,228
2:00 PM $ 0.0000805
+0.00%
$ 80,474 $ 386,275
1:59 PM $ 0.0000804
+0.00%
$ 80,420 $ 386,275
1:57 PM $ 0.0000804
+0.00%
$ 80,420 $ 386,780
1:55 PM $ 0.0000804
+0.00%
$ 80,420 $ 386,811
1:54 PM $ 0.0000804
+0.00%
$ 80,437 $ 386,811
1:52 PM $ 0.0000804
+0.00%
$ 80,437 $ 386,984
1:50 PM $ 0.0000804
+0.00%
$ 80,437 $ 386,914
1:49 PM $ 0.0000804
+0.00%
$ 80,393 $ 386,914
1:47 PM $ 0.0000804
+0.00%
$ 80,393 $ 386,920
1:45 PM $ 0.0000804
+0.00%
$ 80,393 $ 386,827
1:44 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,827
1:42 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,926
1:40 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,863
1:39 PM $ 0.0000805
+0.00%
$ 80,457 $ 386,863
1:37 PM $ 0.0000805
+0.00%
$ 80,457 $ 386,650
1:35 PM $ 0.0000805
+0.00%
$ 80,457 $ 386,628
1:34 PM $ 0.0000805
+0.00%
$ 80,526 $ 386,628
1:32 PM $ 0.0000805
+0.00%
$ 80,526 $ 386,345
1:30 PM $ 0.0000805
+0.00%
$ 80,526 $ 386,389
1:29 PM $ 0.0000805
+0.00%
$ 80,515 $ 386,389
1:27 PM $ 0.0000805
+0.00%
$ 80,515 $ 387,724
1:25 PM $ 0.0000805
+0.00%
$ 80,515 $ 387,750
1:24 PM $ 0.0000804
+0.00%
$ 80,406 $ 387,750
1:22 PM $ 0.0000804
+0.00%
$ 80,406 $ 388,415
1:20 PM $ 0.0000804
+0.00%
$ 80,406 $ 388,401
1:19 PM $ 0.0000805
+0.00%
$ 80,492 $ 388,401
1:17 PM $ 0.0000805
+0.00%
$ 80,492 $ 387,218
1:15 PM $ 0.0000805
+0.00%
$ 80,492 $ 387,244
1:14 PM $ 0.0000805
+0.00%
$ 80,515 $ 387,244
1:12 PM $ 0.0000805
+0.00%
$ 80,515 $ 386,838
1:10 PM $ 0.0000805
+0.00%
$ 80,515 $ 386,905
1:09 PM $ 0.0000794
+0.00%
$ 79,364 $ 386,905
1:07 PM $ 0.0000794
+0.00%
$ 79,364 $ 386,932
1:05 PM $ 0.0000794
+0.00%
$ 79,364 $ 386,932
1:04 PM $ 0.0000804
+0.00%
$ 80,411 $ 386,932
1:02 PM $ 0.0000804
+0.00%
$ 80,411 $ 387,171
1:00 PM $ 0.0000804
+0.00%
$ 80,411 $ 387,142
12:59 PM $ 0.0000805
+0.00%
$ 80,467 $ 387,142
12:57 PM $ 0.0000805
+0.00%
$ 80,467 $ 386,602
12:55 PM $ 0.0000805
+0.00%
$ 80,467 $ 386,572
12:54 PM $ 0.0000805
+0.00%
$ 80,450 $ 386,572
12:52 PM $ 0.0000805
+0.00%
$ 80,450 $ 386,506
12:50 PM $ 0.0000805
+0.00%
$ 80,450 $ 386,522
12:49 PM $ 0.0000805
+0.00%
$ 80,522 $ 386,522