AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 8
Date Close Price change Market cap Trading volume
9:28 AM $0.000126
+0.00%
$126,281 $404,339
9:27 AM $0.000126
+0.00%
$126,281 $404,372
9:23 AM $0.000126
+0.00%
$126,288 $402,875
9:22 AM $0.000126
+0.00%
$126,288 $402,889
9:18 AM $0.000126
+0.00%
$126,285 $402,056
9:17 AM $0.000126
+0.00%
$126,285 $402,074
9:13 AM $0.000126
+0.00%
$126,431 $403,646
9:12 AM $0.000126
+0.00%
$126,431 $403,613
9:08 AM $0.000126
+0.00%
$126,427 $401,745
9:07 AM $0.000126
+0.00%
$126,427 $401,713
9:03 AM $0.000126
+0.00%
$126,411 $402,663
9:02 AM $0.000126
+0.00%
$126,411 $402,639
8:58 AM $0.000126
+0.00%
$126,308 $401,389
8:57 AM $0.000126
+0.00%
$126,308 $401,389
8:53 AM $0.000126
+0.00%
$126,364 $400,352
8:52 AM $0.000126
+0.00%
$126,364 $400,364
8:48 AM $0.000126
+0.00%
$126,296 $400,456
8:47 AM $0.000126
+0.00%
$126,296 $400,479
8:43 AM $0.000126
+0.00%
$126,382 $400,789
8:42 AM $0.000126
+0.00%
$126,382 $400,809
8:38 AM $0.000126
+0.00%
$126,349 $399,675
8:37 AM $0.000126
+0.00%
$126,349 $399,689
8:33 AM $0.000124
+0.00%
$123,663 $399,325
8:32 AM $0.000124
+0.00%
$123,663 $399,342
8:28 AM $0.00012
+0.00%
$119,490 $398,124
8:27 AM $0.00012
+0.00%
$119,490 $398,123
8:23 AM $0.000119
+0.00%
$119,449 $398,433
8:22 AM $0.000119
+0.00%
$119,449 $398,419
8:18 AM $0.00012
+0.00%
$119,502 $398,405
8:17 AM $0.00012
+0.00%
$119,502 $398,394
8:13 AM $0.000119
+0.00%
$119,411 $398,793
8:12 AM $0.000119
+0.00%
$119,411 $398,785
8:08 AM $0.000119
+0.00%
$119,445 $399,478
8:07 AM $0.000119
+0.00%
$119,445 $399,481
8:03 AM $0.00012
+0.00%
$119,481 $400,094
8:02 AM $0.00012
+0.00%
$119,481 $400,095
7:58 AM $0.000119
+0.00%
$119,400 $400,544
7:57 AM $0.000119
+0.00%
$119,400 $400,531
7:53 AM $0.000119
+0.00%
$119,445 $400,642
7:52 AM $0.000119
+0.00%
$119,445 $400,633
7:48 AM $0.00012
+0.00%
$119,492 $400,876
7:47 AM $0.00012
+0.00%
$119,492 $400,883
7:43 AM $0.000119
+0.00%
$119,474 $402,838
7:42 AM $0.00012
+0.00%
$119,474 $402,864
7:38 AM $0.00012
+0.00%
$119,503 $403,483
7:37 AM $0.00012
+0.00%
$119,503 $403,517
7:33 AM $0.00012
+0.00%
$119,483 $403,044
7:32 AM $0.00012
+0.00%
$119,483 $403,082
7:28 AM $0.00012
+0.00%
$119,508 $402,821
7:27 AM $0.00012
+0.00%
$119,508 $402,807