AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.000098
-1.40%
$97,958 $452,792
Mar 15, 11 PM $0.0000994
+3.02%
$99,401 $455,173
Mar 15, 10 PM $0.0000964
-0.15%
$96,374 $448,598
Mar 15, 9 PM $0.0000965
+1.86%
$96,529 $446,642
Mar 15, 8 PM $0.0000948
+0.65%
$94,774 $444,862
Mar 15, 7 PM $0.0000936
-1.03%
$93,588 $372,357
Mar 15, 6 PM $0.0000946
-5.43%
$94,566 $443,705
Mar 15, 5 PM $0.0000999
+2.92%
$99,925 $438,439
Mar 15, 4 PM $0.0000966
-0.07%
$96,620 $436,226
Mar 15, 3 PM $0.0000967
+0.06%
$96,707 $430,450
Mar 15, 2 PM $0.0000974
+0.30%
$97,411 $424,562
Mar 15, 1 PM $0.000097
-0.17%
$97,022 $422,100
Mar 15, 12 PM $0.0000974
+0.36%
$97,414 $417,237
Mar 15, 11 AM $0.0000971
-0.43%
$97,070 $416,803
Mar 15, 10 AM $0.0000974
+0.44%
$97,407 $419,728
Mar 15, 9 AM $0.000097
+0.67%
$96,946 $415,728
Mar 15, 8 AM $0.0000963
-2.49%
$96,329 $408,743
Mar 15, 7 AM $0.000101
-0.29%
$100,609 $397,680
Mar 15, 6 AM $0.000102
+4.47%
$101,502 $393,985
Mar 15, 5 AM $0.0000973
-2.19%
$97,308 $391,147
Mar 15, 4 AM $0.0000995
-3.75%
$99,483 $392,292
Mar 15, 3 AM $0.000104
-4.02%
$103,542 $391,074
Mar 15, 2 AM $0.000108
+0.07%
$107,921 $381,128
Mar 15, 1 AM $0.000108
+0.92%
$107,966 $377,501
Mar 15, 12 AM $0.000107
+0.00%
$106,938 $374,483
Mar 14, 11 PM $0.000107
+5.07%
$106,954 $371,577
Mar 14, 10 PM $0.000102
+0.00%
$101,794 $79,515
Mar 14, 9 PM $0.000102
+2.46%
$101,794 $83,220
Mar 14, 8 PM $0.0000988
+0.71%
$98,768 $389,144
Mar 14, 7 PM $0.0000972
+1.26%
$97,231 $386,374
Mar 14, 6 PM $0.0000963
+4.07%
$96,255 $384,485
Mar 14, 5 PM $0.0000924
+2.05%
$92,439 $384,749
Mar 14, 4 PM $0.0000906
+0.00%
$90,585 $381,698
Mar 14, 3 PM $0.0000907
-0.11%
$90,666 $381,558
Mar 14, 2 PM $0.0000909
+0.16%
$90,909 $382,027
Mar 14, 1 PM $0.0000906
-0.03%
$90,621 $381,582
Mar 14, 12 PM $0.0000907
-2.01%
$90,684 $380,920
Mar 14, 11 AM $0.0000925
+7.09%
$92,517 $378,417
Mar 14, 10 AM $0.0000864
-0.04%
$86,367 $370,308
Mar 14, 9 AM $0.0000863
-0.02%
$86,330 $368,981
Mar 14, 8 AM $0.0000863
-1.47%
$86,292 $368,558
Mar 14, 7 AM $0.0000877
+2.54%
$87,699 $371,363
Mar 14, 6 AM $0.0000861
+3.97%
$86,093 $368,774
Mar 14, 5 AM $0.0000824
+0.17%
$82,411 $367,164
Mar 14, 4 AM $0.0000823
+0.10%
$82,321 $365,916
Mar 14, 3 AM $0.0000823
+0.03%
$82,288 $365,989
Mar 14, 2 AM $0.0000823
+0.12%
$82,303 $362,513
Mar 14, 1 AM $0.0000822
-0.15%
$82,204 $360,467
Mar 14, 12 AM $0.0000823
+0.04%
$82,302 $359,665
Mar 13, 11 PM $0.0000822
-0.07%
$82,181 $359,960