AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000175
+0.00%
$ 175,144 $ 192,953
Nov 25, 11 AM $ 0.000175
+0.21%
$ 175,148 $ 193,356
Nov 25, 10 AM $ 0.000175
+0.64%
$ 175,269 $ 193,673
Nov 25, 9 AM $ 0.000174
-0.58%
$ 174,092 $ 193,981
Nov 25, 8 AM $ 0.000175
+1.10%
$ 175,116 $ 194,431
Nov 25, 7 AM $ 0.000173
-0.52%
$ 173,356 $ 194,673
Nov 25, 6 AM $ 0.000174
+0.15%
$ 173,914 $ 194,806
Nov 25, 5 AM $ 0.000173
-0.36%
$ 173,849 $ 195,575
Nov 25, 4 AM $ 0.000174
-0.07%
$ 173,877 $ 196,325
Nov 25, 3 AM $ 0.000174
+0.62%
$ 174,378 $ 196,628
Nov 25, 2 AM $ 0.000174
-0.68%
$ 173,596 $ 196,827
Nov 25, 1 AM $ 0.000175
+0.65%
$ 174,789 $ 196,878
Nov 25, 12 AM $ 0.000174
-0.17%
$ 173,415 $ 197,185
Nov 24, 11 PM $ 0.000174
+0.21%
$ 174,222 $ 197,048
Nov 24, 10 PM $ 0.000174
+0.24%
$ 173,907 $ 197,131
Nov 24, 9 PM $ 0.000174
+2.41%
$ 173,827 $ 196,831
Nov 24, 8 PM $ 0.00017
-0.35%
$ 169,778 $ 196,256
Nov 24, 7 PM $ 0.00017
-0.26%
$ 170,353 $ 196,099
Nov 24, 6 PM $ 0.000171
+0.08%
$ 170,797 $ 196,558
Nov 24, 5 PM $ 0.000171
+2.22%
$ 171,214 $ 196,348
Nov 24, 4 PM $ 0.000168
+0.59%
$ 167,319 $ 196,281
Nov 24, 3 PM $ 0.000167
-0.64%
$ 167,028 $ 196,024
Nov 24, 2 PM $ 0.000168
-0.17%
$ 167,915 $ 196,755
Nov 24, 1 PM $ 0.000168
+0.81%
$ 168,199 $ 196,673
Nov 24, 12 PM $ 0.000167
-0.33%
$ 166,845 $ 195,874
Nov 24, 11 AM $ 0.000168
+0.45%
$ 167,978 $ 195,091
Nov 24, 10 AM $ 0.000168
-0.65%
$ 167,584 $ 195,458
Nov 24, 9 AM $ 0.000169
+0.47%
$ 168,728 $ 195,114
Nov 24, 8 AM $ 0.000168
+0.30%
$ 167,920 $ 195,214
Nov 24, 7 AM $ 0.000167
-0.25%
$ 167,301 $ 195,192
Nov 24, 6 AM $ 0.000168
+0.74%
$ 167,856 $ 195,576
Nov 24, 5 AM $ 0.000166
-0.80%
$ 166,451 $ 195,557
Nov 24, 4 AM $ 0.000168
+0.46%
$ 167,789 $ 195,402
Nov 24, 3 AM $ 0.000167
-0.10%
$ 167,018 $ 194,516
Nov 24, 2 AM $ 0.000167
+0.07%
$ 167,191 $ 194,798
Nov 24, 1 AM $ 0.000167
+0.33%
$ 167,112 $ 194,595
Nov 24, 12 AM $ 0.000167
-0.86%
$ 166,905 $ 194,008
Nov 23, 11 PM $ 0.000168
+0.24%
$ 167,953 $ 194,233
Nov 23, 10 PM $ 0.000167
-0.14%
$ 167,323 $ 194,024
Nov 23, 9 PM $ 0.000168
-0.45%
$ 167,558 $ 194,391
Nov 23, 8 PM $ 0.000169
+0.45%
$ 168,494 $ 194,447
Nov 23, 7 PM $ 0.000168
-0.46%
$ 168,396 $ 194,154
Nov 23, 6 PM $ 0.000168
-0.39%
$ 168,463 $ 193,631
Nov 23, 5 PM $ 0.000169
+0.24%
$ 169,118 $ 194,197
Nov 23, 4 PM $ 0.000169
+1.17%
$ 169,001 $ 194,513
Nov 23, 3 PM $ 0.000168
-0.23%
$ 167,507 $ 195,130
Nov 23, 2 PM $ 0.000168
-0.66%
$ 167,898 $ 194,929
Nov 23, 1 PM $ 0.000169
+0.62%
$ 169,019 $ 195,251
Nov 23, 12 PM $ 0.000168
-0.42%
$ 168,489 $ 192,484
Nov 23, 11 AM $ 0.000169
+0.35%
$ 168,739 $ 191,712