AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0000822
-0.07%
$82,181 $359,960
Mar 13, 10 PM $0.0000822
-0.22%
$82,233 $361,938
Mar 13, 9 PM $0.0000825
+0.18%
$82,509 $365,859
Mar 13, 8 PM $0.0000824
-0.10%
$82,435 $368,724
Mar 13, 7 PM $0.0000825
-0.39%
$82,474 $370,090
Mar 13, 6 PM $0.0000828
-0.03%
$82,806 $370,385
Mar 13, 5 PM $0.0000827
-0.13%
$82,720 $369,169
Mar 13, 4 PM $0.0000825
+0.54%
$82,490 $374,182
Mar 13, 3 PM $0.0000824
+0.03%
$82,408 $374,086
Mar 13, 2 PM $0.0000822
-0.01%
$82,187 $372,948
Mar 13, 1 PM $0.0000822
-0.14%
$82,209 $373,636
Mar 13, 12 PM $0.0000826
+0.16%
$82,555 $375,513
Mar 13, 11 AM $0.0000824
-0.52%
$82,418 $376,809
Mar 13, 10 AM $0.0000826
+0.15%
$82,633 $380,837
Mar 13, 9 AM $0.0000824
+0.17%
$82,356 $385,259
Mar 13, 8 AM $0.0000823
-0.04%
$82,320 $387,468
Mar 13, 7 AM $0.0000824
-0.06%
$82,425 $388,470
Mar 13, 6 AM $0.0000825
-0.50%
$82,471 $389,192
Mar 13, 5 AM $0.0000828
+0.19%
$82,785 $392,290
Mar 13, 4 AM $0.0000826
+0.33%
$82,548 $393,720
Mar 13, 3 AM $0.0000823
-0.67%
$82,280 $393,470
Mar 13, 2 AM $0.000083
+0.01%
$82,955 $394,834
Mar 13, 1 AM $0.0000829
+2.21%
$82,874 $395,646
Mar 13, 12 AM $0.0000811
+2.58%
$81,080 $398,043
Mar 12, 11 PM $0.0000791
+3.71%
$79,062 $397,975
Mar 12, 10 PM $0.0000762
+0.07%
$76,226 $398,929
Mar 12, 9 PM $0.0000763
+0.91%
$76,253 $398,248
Mar 12, 8 PM $0.0000756
-0.04%
$75,598 $397,516
Mar 12, 7 PM $0.0000756
+0.12%
$75,639 $399,661
Mar 12, 6 PM $0.0000755
-0.13%
$75,529 $402,839
Mar 12, 5 PM $0.0000757
+0.10%
$75,666 $406,041
Mar 12, 4 PM $0.0000756
+0.02%
$75,581 $404,823
Mar 12, 3 PM $0.0000756
-0.92%
$75,616 $404,880
Mar 12, 2 PM $0.0000763
+0.22%
$76,340 $405,835
Mar 12, 1 PM $0.0000761
+1.40%
$76,138 $408,968
Mar 12, 12 PM $0.0000748
+0.04%
$74,842 $410,659
Mar 12, 11 AM $0.0000748
-0.30%
$74,805 $410,524
Mar 12, 10 AM $0.0000753
+0.19%
$75,272 $410,787
Mar 12, 9 AM $0.0000749
-0.11%
$74,883 $405,914
Mar 12, 8 AM $0.0000749
+0.04%
$74,929 $407,978
Mar 12, 7 AM $0.0000748
-0.01%
$74,812 $407,025
Mar 12, 6 AM $0.000075
-0.06%
$74,962 $408,512
Mar 12, 5 AM $0.0000747
+0.48%
$74,728 $407,874
Mar 12, 4 AM $0.0000745
+0.10%
$74,482 $408,187
Mar 12, 3 AM $0.0000745
-0.14%
$74,492 $408,209
Mar 12, 2 AM $0.0000746
-1.53%
$74,580 $408,735
Mar 12, 1 AM $0.0000758
-0.38%
$75,764 $411,453
Mar 12, 12 AM $0.000076
+0.33%
$76,027 $410,486
Mar 11, 11 PM $0.0000758
-0.15%
$75,779 $413,358
Mar 11, 10 PM $0.0000759
-0.32%
$75,890 $411,602