AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000169
+0.35%
$ 168,739 $ 191,712
Nov 23, 10 AM $ 0.000169
+0.13%
$ 168,518 $ 190,974
Nov 23, 9 AM $ 0.000168
+0.15%
$ 168,353 $ 190,567
Nov 23, 8 AM $ 0.000168
+0.49%
$ 168,105 $ 190,123
Nov 23, 7 AM $ 0.000168
+0.01%
$ 168,049 $ 189,638
Nov 23, 6 AM $ 0.000167
-1.78%
$ 167,178 $ 189,533
Nov 23, 5 AM $ 0.00017
+0.07%
$ 170,207 $ 189,219
Nov 23, 4 AM $ 0.00017
-0.45%
$ 169,950 $ 188,830
Nov 23, 3 AM $ 0.00017
-0.30%
$ 170,224 $ 189,131
Nov 23, 2 AM $ 0.000171
+0.18%
$ 170,716 $ 188,102
Nov 23, 1 AM $ 0.00017
+0.24%
$ 170,699 $ 188,329
Nov 23, 12 AM $ 0.000171
+0.49%
$ 171,048 $ 188,221
Nov 22, 11 PM $ 0.00017
-0.51%
$ 170,228 $ 188,721
Nov 22, 10 PM $ 0.000171
+0.29%
$ 171,114 $ 188,897
Nov 22, 9 PM $ 0.000171
+0.20%
$ 170,627 $ 188,355
Nov 22, 8 PM $ 0.00017
-0.29%
$ 170,480 $ 187,964
Nov 22, 7 PM $ 0.000171
+0.00%
$ 170,977 $ 188,677
Nov 22, 6 PM $ 0.000171
+0.32%
$ 170,927 $ 189,041
Nov 22, 5 PM $ 0.00017
-0.08%
$ 170,399 $ 188,358
Nov 22, 4 PM $ 0.000171
-0.28%
$ 171,268 $ 188,094
Nov 22, 3 PM $ 0.000171
+0.44%
$ 170,990 $ 188,320
Nov 22, 2 PM $ 0.00017
-0.18%
$ 170,235 $ 187,860
Nov 22, 1 PM $ 0.000171
-0.26%
$ 170,535 $ 187,906
Nov 22, 12 PM $ 0.000171
+0.09%
$ 170,958 $ 191,161
Nov 22, 11 AM $ 0.000171
+0.01%
$ 170,807 $ 192,558
Nov 22, 10 AM $ 0.000171
-0.22%
$ 170,887 $ 192,735
Nov 22, 9 AM $ 0.000171
+0.62%
$ 171,333 $ 193,605
Nov 22, 8 AM $ 0.00017
-0.06%
$ 170,215 $ 193,933
Nov 22, 7 AM $ 0.00017
-0.51%
$ 170,283 $ 194,124
Nov 22, 6 AM $ 0.000171
+0.18%
$ 171,178 $ 194,056
Nov 22, 5 AM $ 0.000171
-0.32%
$ 170,876 $ 189,730
Nov 22, 4 AM $ 0.000171
+0.23%
$ 171,424 $ 186,002
Nov 22, 3 AM $ 0.000171
-0.13%
$ 171,011 $ 183,842
Nov 22, 2 AM $ 0.000171
+0.04%
$ 171,072 $ 184,116
Nov 22, 1 AM $ 0.000171
-0.43%
$ 170,940 $ 183,107
Nov 22, 12 AM $ 0.000172
+0.30%
$ 171,618 $ 182,798
Nov 21, 11 PM $ 0.000171
-0.08%
$ 171,328 $ 182,687
Nov 21, 10 PM $ 0.000171
+0.23%
$ 171,454 $ 182,555
Nov 21, 9 PM $ 0.000171
+0.16%
$ 171,022 $ 183,251
Nov 21, 8 PM $ 0.000171
-0.28%
$ 170,760 $ 183,454
Nov 21, 7 PM $ 0.000171
+0.25%
$ 171,283 $ 183,201
Nov 21, 6 PM $ 0.000171
-0.22%
$ 170,968 $ 183,118
Nov 21, 5 PM $ 0.000171
-0.13%
$ 171,487 $ 183,671
Nov 21, 4 PM $ 0.000171
+0.63%
$ 171,475 $ 183,232
Nov 21, 3 PM $ 0.000171
-0.39%
$ 170,520 $ 183,389
Nov 21, 2 PM $ 0.000171
+0.16%
$ 170,946 $ 183,519
Nov 21, 1 PM $ 0.000171
-0.29%
$ 170,881 $ 182,866
Nov 21, 12 PM $ 0.000171
-0.28%
$ 171,200 $ 182,283
Nov 21, 11 AM $ 0.000172
-0.07%
$ 172,038 $ 181,971
Nov 21, 10 AM $ 0.000172
-0.50%
$ 171,860 $ 182,745