AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000117
+0.35%
$ 116,868 $ 304,643
Jan 19, 2 PM $ 0.000116
-1.74%
$ 116,463 $ 306,217
Jan 19, 1 PM $ 0.000118
-0.73%
$ 118,406 $ 306,675
Jan 19, 12 PM $ 0.000119
-0.05%
$ 119,129 $ 306,282
Jan 19, 11 AM $ 0.000119
+0.20%
$ 119,278 $ 308,814
Jan 19, 10 AM $ 0.000119
+0.05%
$ 119,109 $ 310,083
Jan 19, 9 AM $ 0.000119
-0.12%
$ 119,044 $ 315,246
Jan 19, 8 AM $ 0.000119
-0.12%
$ 119,184 $ 316,898
Jan 19, 7 AM $ 0.000119
-1.37%
$ 119,409 $ 317,966
Jan 19, 6 AM $ 0.000121
-0.07%
$ 121,067 $ 317,713
Jan 19, 5 AM $ 0.000121
+0.12%
$ 121,156 $ 318,419
Jan 19, 4 AM $ 0.000121
+0.59%
$ 121,096 $ 319,411
Jan 19, 3 AM $ 0.00012
-0.65%
$ 120,296 $ 321,382
Jan 19, 2 AM $ 0.000121
-0.01%
$ 121,038 $ 320,995
Jan 19, 1 AM $ 0.000121
-1.00%
$ 121,080 $ 323,146
Jan 19, 12 AM $ 0.000122
-3.71%
$ 122,297 $ 326,062
Jan 18, 11 PM $ 0.000127
+0.01%
$ 127,042 $ 327,428
Jan 18, 10 PM $ 0.000127
-0.03%
$ 127,061 $ 325,822
Jan 18, 9 PM $ 0.000127
+0.02%
$ 127,053 $ 327,863
Jan 18, 8 PM $ 0.000127
-0.49%
$ 127,086 $ 327,578
Jan 18, 7 PM $ 0.000128
-0.48%
$ 127,753 $ 327,380
Jan 18, 6 PM $ 0.000128
+2.47%
$ 128,459 $ 327,008
Jan 18, 5 PM $ 0.000125
+0.40%
$ 125,315 $ 329,948
Jan 18, 4 PM $ 0.000125
-0.39%
$ 124,789 $ 330,058
Jan 18, 3 PM $ 0.000125
-0.06%
$ 125,183 $ 332,383
Jan 18, 2 PM $ 0.000125
-0.03%
$ 125,203 $ 332,265
Jan 18, 1 PM $ 0.000125
+0.13%
$ 125,265 $ 333,737
Jan 18, 12 PM $ 0.000125
-0.86%
$ 125,107 $ 336,032
Jan 18, 11 AM $ 0.000126
-2.04%
$ 126,102 $ 336,554
Jan 18, 10 AM $ 0.000128
+0.78%
$ 128,420 $ 336,691
Jan 18, 9 AM $ 0.000127
+0.18%
$ 127,453 $ 334,894
Jan 18, 8 AM $ 0.000127
-1.26%
$ 127,251 $ 334,510
Jan 18, 7 AM $ 0.000129
+0.05%
$ 128,806 $ 334,024
Jan 18, 6 AM $ 0.000129
+0.34%
$ 128,809 $ 333,353
Jan 18, 5 AM $ 0.000128
+0.03%
$ 128,493 $ 335,032
Jan 18, 4 AM $ 0.000128
+0.02%
$ 128,410 $ 335,219
Jan 18, 3 AM $ 0.000128
+0.03%
$ 128,333 $ 333,181
Jan 18, 2 AM $ 0.000128
+0.27%
$ 128,313 $ 333,863
Jan 18, 1 AM $ 0.000128
-0.29%
$ 127,900 $ 333,566
Jan 18, 12 AM $ 0.000128
-0.52%
$ 128,186 $ 335,026
Jan 17, 11 PM $ 0.000129
-0.06%
$ 128,838 $ 334,139
Jan 17, 10 PM $ 0.000129
-0.91%
$ 128,988 $ 336,091
Jan 17, 9 PM $ 0.00013
+0.05%
$ 130,164 $ 335,529
Jan 17, 8 PM $ 0.00013
-0.59%
$ 130,022 $ 334,312
Jan 17, 7 PM $ 0.000131
-0.10%
$ 130,799 $ 336,079
Jan 17, 6 PM $ 0.000131
+2.44%
$ 130,986 $ 337,206
Jan 17, 5 PM $ 0.000128
-0.31%
$ 127,796 $ 335,084
Jan 17, 4 PM $ 0.000128
+0.26%
$ 128,205 $ 335,512
Jan 17, 3 PM $ 0.000128
-0.20%
$ 127,961 $ 334,628
Jan 17, 2 PM $ 0.000128
+0.06%
$ 128,238 $ 335,019