AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0000761
+0.50%
$76,095 $413,441
Mar 11, 8 PM $0.0000758
-0.22%
$75,765 $413,161
Mar 11, 7 PM $0.000076
+0.28%
$75,971 $409,867
Mar 11, 6 PM $0.000076
+0.31%
$75,961 $410,932
Mar 11, 5 PM $0.0000758
-0.26%
$75,829 $410,516
Mar 11, 4 PM $0.0000758
+0.81%
$75,820 $409,753
Mar 11, 3 PM $0.0000752
-0.91%
$75,188 $409,041
Mar 11, 2 PM $0.0000758
+2.48%
$75,821 $401,277
Mar 11, 1 PM $0.0000741
+0.05%
$74,055 $399,697
Mar 11, 12 PM $0.0000742
-0.67%
$74,171 $398,864
Mar 11, 11 AM $0.0000747
-0.17%
$74,689 $398,285
Mar 11, 10 AM $0.0000749
-0.45%
$74,846 $392,903
Mar 11, 9 AM $0.0000752
+0.14%
$75,184 $392,899
Mar 11, 8 AM $0.0000748
-0.38%
$74,815 $393,207
Mar 11, 7 AM $0.0000752
-0.62%
$75,227 $393,504
Mar 11, 6 AM $0.0000758
+0.05%
$75,810 $395,724
Mar 11, 5 AM $0.0000758
+0.85%
$75,766 $397,026
Mar 11, 4 AM $0.0000752
-0.04%
$75,166 $396,792
Mar 11, 3 AM $0.0000752
+0.15%
$75,190 $397,101
Mar 11, 2 AM $0.0000751
-0.34%
$75,125 $395,901
Mar 11, 1 AM $0.0000754
+0.08%
$75,357 $394,018
Mar 11, 12 AM $0.0000753
-0.12%
$75,310 $394,468
Mar 10, 11 PM $0.0000754
+0.04%
$75,398 $391,884
Mar 10, 10 PM $0.0000754
+0.11%
$75,433 $392,238
Mar 10, 9 PM $0.0000754
-2.82%
$75,373 $389,108
Mar 10, 8 PM $0.0000774
-0.78%
$77,391 $388,457
Mar 10, 7 PM $0.000078
-0.83%
$77,950 $390,045
Mar 10, 6 PM $0.0000786
-0.32%
$78,563 $389,923
Mar 10, 5 PM $0.0000788
+0.86%
$78,837 $391,313
Mar 10, 4 PM $0.0000781
+2.64%
$78,066 $388,790
Mar 10, 3 PM $0.0000761
-0.15%
$76,056 $390,233
Mar 10, 2 PM $0.0000762
+0.03%
$76,202 $399,054
Mar 10, 1 PM $0.0000762
+0.33%
$76,170 $398,464
Mar 10, 12 PM $0.0000759
-0.13%
$75,886 $396,953
Mar 10, 11 AM $0.000076
-0.58%
$75,979 $396,601
Mar 10, 10 AM $0.0000764
-0.02%
$76,423 $400,442
Mar 10, 9 AM $0.0000764
+0.15%
$76,441 $400,263
Mar 10, 8 AM $0.0000758
-0.61%
$75,810 $398,949
Mar 10, 7 AM $0.0000763
+0.14%
$76,270 $401,958
Mar 10, 6 AM $0.0000762
+0.51%
$76,192 $400,221
Mar 10, 5 AM $0.0000758
+1.58%
$75,783 $400,600
Mar 10, 4 AM $0.0000746
-0.02%
$74,601 $401,271
Mar 10, 3 AM $0.0000746
-0.07%
$74,590 $402,950
Mar 10, 2 AM $0.0000746
-0.08%
$74,638 $401,142
Mar 10, 1 AM $0.0000748
-0.04%
$74,798 $402,290
Mar 10, 12 AM $0.0000749
-0.14%
$74,853 $401,112
Mar 9, 11 PM $0.000075
+0.44%
$74,956 $402,173
Mar 9, 10 PM $0.0000745
-0.16%
$74,503 $402,914
Mar 9, 9 PM $0.0000746
+0.12%
$74,628 $402,261
Mar 9, 8 PM $0.0000746
-0.01%
$74,553 $401,191