AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000172
-0.50%
$ 171,860 $ 182,745
Nov 21, 9 AM $ 0.000173
+0.79%
$ 172,724 $ 181,586
Nov 21, 8 AM $ 0.000171
-0.59%
$ 171,419 $ 181,691
Nov 21, 7 AM $ 0.000173
-0.82%
$ 172,497 $ 182,893
Nov 21, 6 AM $ 0.000174
+0.06%
$ 173,896 $ 182,860
Nov 21, 5 AM $ 0.000174
-0.16%
$ 174,130 $ 187,409
Nov 21, 4 AM $ 0.000174
-0.53%
$ 174,413 $ 191,362
Nov 21, 3 AM $ 0.000176
-0.58%
$ 175,625 $ 192,604
Nov 21, 2 AM $ 0.000176
-0.07%
$ 176,295 $ 192,714
Nov 21, 1 AM $ 0.000177
+0.88%
$ 176,694 $ 193,847
Nov 21, 12 AM $ 0.000175
-0.43%
$ 175,176 $ 194,415
Nov 20, 11 PM $ 0.000176
+0.17%
$ 175,592 $ 192,554
Nov 20, 10 PM $ 0.000175
-0.48%
$ 175,294 $ 188,839
Nov 20, 9 PM $ 0.000176
+0.39%
$ 175,697 $ 184,416
Nov 20, 8 PM $ 0.000175
+0.28%
$ 175,459 $ 180,867
Nov 20, 7 PM $ 0.000175
+0.13%
$ 175,340 $ 177,432
Nov 20, 6 PM $ 0.000175
+0.01%
$ 175,364 $ 175,902
Nov 20, 5 PM $ 0.000175
+0.19%
$ 175,349 $ 175,593
Nov 20, 4 PM $ 0.000175
-0.78%
$ 175,447 $ 175,906
Nov 20, 3 PM $ 0.000176
-0.67%
$ 176,464 $ 175,329
Nov 20, 2 PM $ 0.000176
-0.56%
$ 176,038 $ 176,057
Nov 20, 1 PM $ 0.000177
-0.21%
$ 177,071 $ 175,824
Nov 20, 12 PM $ 0.000177
-0.28%
$ 177,440 $ 176,668
Nov 20, 11 AM $ 0.000178
+1.00%
$ 177,964 $ 176,862
Nov 20, 10 AM $ 0.000177
+0.01%
$ 176,696 $ 174,124
Nov 20, 9 AM $ 0.000176
+0.55%
$ 176,357 $ 172,022
Nov 20, 8 AM $ 0.000175
-0.37%
$ 175,476 $ 171,161
Nov 20, 7 AM $ 0.000176
+1.11%
$ 174,917 $ 170,749
Nov 20, 6 AM $ 0.000175
+3.21%
$ 174,713 $ 170,587
Nov 20, 5 AM $ 0.000169
-1.67%
$ 169,286 $ 170,176
Nov 20, 4 AM $ 0.000172
+7.55%
$ 171,873 $ 170,455
Nov 20, 3 AM $ 0.000161
-8.35%
$ 160,590 $ 107,282
Nov 20, 2 AM $ 0.000175
+0.56%
$ 175,212 $ 170,316
Nov 20, 1 AM $ 0.000174
+1.51%
$ 174,239 $ 170,157
Nov 20, 12 AM $ 0.000172
-0.48%
$ 171,638 $ 169,558
Nov 19, 11 PM $ 0.000172
-0.17%
$ 171,969 $ 171,030
Nov 19, 10 PM $ 0.000172
+0.26%
$ 171,768 $ 175,319
Nov 19, 9 PM $ 0.000171
+0.55%
$ 171,358 $ 181,779
Nov 19, 8 PM $ 0.000171
+0.37%
$ 171,129 $ 184,522
Nov 19, 7 PM $ 0.000171
-1.21%
$ 170,505 $ 187,329
Nov 19, 6 PM $ 0.000173
-0.64%
$ 172,600 $ 187,797
Nov 19, 5 PM $ 0.000174
-0.07%
$ 173,713 $ 188,044
Nov 19, 4 PM $ 0.000174
-0.34%
$ 173,835 $ 188,389
Nov 19, 3 PM $ 0.000175
+0.52%
$ 174,612 $ 188,649
Nov 19, 2 PM $ 0.000174
+0.06%
$ 173,766 $ 189,053
Nov 19, 1 PM $ 0.000174
-0.16%
$ 173,625 $ 190,025
Nov 19, 12 PM $ 0.000174
+0.48%
$ 173,991 $ 190,070
Nov 19, 11 AM $ 0.000173
-0.49%
$ 173,148 $ 190,349
Nov 19, 10 AM $ 0.000174
-0.01%
$ 173,997 $ 192,257
Nov 19, 9 AM $ 0.000174
+0.12%
$ 174,065 $ 194,452