AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000174
+0.12%
$ 174,065 $ 194,452
Nov 19, 8 AM $ 0.000174
-0.61%
$ 173,811 $ 194,979
Nov 19, 7 AM $ 0.000175
+0.62%
$ 174,755 $ 194,555
Nov 19, 6 AM $ 0.000174
-1.31%
$ 173,650 $ 194,278
Nov 19, 5 AM $ 0.000177
-0.64%
$ 176,498 $ 194,889
Nov 19, 4 AM $ 0.000178
-0.56%
$ 177,508 $ 194,835
Nov 19, 3 AM $ 0.000179
+2.34%
$ 178,743 $ 195,692
Nov 19, 2 AM $ 0.000179
+0.19%
$ 179,330 $ 195,785
Nov 19, 1 AM $ 0.000179
-0.33%
$ 178,983 $ 195,397
Nov 19, 12 AM $ 0.00018
-0.12%
$ 179,519 $ 196,376
Nov 18, 11 PM $ 0.00018
+0.04%
$ 180,179 $ 196,900
Nov 18, 10 PM $ 0.000181
+1.01%
$ 180,577 $ 193,507
Nov 18, 9 PM $ 0.000178
-0.56%
$ 178,435 $ 188,509
Nov 18, 8 PM $ 0.000179
-0.09%
$ 179,222 $ 184,516
Nov 18, 7 PM $ 0.000179
-0.61%
$ 179,272 $ 182,112
Nov 18, 6 PM $ 0.000179
+0.14%
$ 179,453 $ 178,988
Nov 18, 5 PM $ 0.00018
+0.59%
$ 179,705 $ 174,920
Nov 18, 4 PM $ 0.000179
-1.01%
$ 178,656 $ 174,487
Nov 18, 3 PM $ 0.00018
+0.48%
$ 180,476 $ 174,414
Nov 18, 2 PM $ 0.00018
+0.30%
$ 179,629 $ 172,866
Nov 18, 1 PM $ 0.000179
+0.59%
$ 179,114 $ 172,188
Nov 18, 12 PM $ 0.000178
+0.10%
$ 178,055 $ 171,510
Nov 18, 11 AM $ 0.000178
-0.49%
$ 177,544 $ 171,387
Nov 18, 10 AM $ 0.000178
+0.69%
$ 178,410 $ 171,400
Nov 18, 9 AM $ 0.000177
-0.39%
$ 177,198 $ 171,291
Nov 18, 8 AM $ 0.000178
+0.70%
$ 178,219 $ 171,461
Nov 18, 7 AM $ 0.000177
-0.27%
$ 176,820 $ 171,784
Nov 18, 6 AM $ 0.000178
-0.20%
$ 177,553 $ 172,174
Nov 18, 5 AM $ 0.000178
-0.09%
$ 177,902 $ 171,693
Nov 18, 4 AM $ 0.000178
+0.49%
$ 178,434 $ 171,637
Nov 18, 3 AM $ 0.000178
+0.00%
$ 177,498 $ 171,844
Nov 18, 2 AM $ 0.000177
-0.94%
$ 176,996 $ 171,018
Nov 18, 1 AM $ 0.000179
+0.34%
$ 178,569 $ 170,902
Nov 18, 12 AM $ 0.000178
-0.17%
$ 177,962 $ 169,434
Nov 17, 11 PM $ 0.000178
-0.36%
$ 178,346 $ 168,155
Nov 17, 10 PM $ 0.000179
+0.25%
$ 178,791 $ 172,484
Nov 17, 9 PM $ 0.000178
+0.25%
$ 178,343 $ 176,519
Nov 17, 8 PM $ 0.000178
+0.46%
$ 177,883 $ 180,939
Nov 17, 7 PM $ 0.000178
+0.26%
$ 177,653 $ 182,807
Nov 17, 6 PM $ 0.000177
-0.73%
$ 177,193 $ 186,055
Nov 17, 5 PM $ 0.00018
-0.36%
$ 179,660 $ 189,902
Nov 17, 4 PM $ 0.000179
-0.24%
$ 179,422 $ 190,211
Nov 17, 3 PM $ 0.00018
+0.31%
$ 179,858 $ 189,585
Nov 17, 2 PM $ 0.000179
-2.29%
$ 178,911 $ 190,130
Nov 17, 1 PM $ 0.000183
+0.57%
$ 183,064 $ 190,739
Nov 17, 12 PM $ 0.000182
-0.02%
$ 182,026 $ 189,994
Nov 17, 11 AM $ 0.000182
+0.63%
$ 182,035 $ 189,695
Nov 17, 10 AM $ 0.000181
-0.92%
$ 180,888 $ 190,255
Nov 17, 9 AM $ 0.000183
+0.77%
$ 182,572 $ 189,592
Nov 17, 8 AM $ 0.000181
+0.43%
$ 181,433 $ 189,274