AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.0000746
+0.60%
$74,645 $399,492
Mar 9, 6 PM $0.0000743
+0.04%
$74,326 $398,508
Mar 9, 5 PM $0.0000744
+0.38%
$74,418 $396,549
Mar 9, 4 PM $0.0000741
-0.27%
$74,135 $398,308
Mar 9, 3 PM $0.0000743
+1.70%
$74,264 $398,083
Mar 9, 2 PM $0.000073
-0.06%
$72,999 $397,883
Mar 9, 1 PM $0.000073
-0.03%
$72,970 $398,728
Mar 9, 12 PM $0.000073
+0.05%
$72,992 $399,956
Mar 9, 11 AM $0.000073
-0.03%
$73,023 $397,971
Mar 9, 10 AM $0.000073
+1.62%
$72,989 $397,940
Mar 9, 9 AM $0.0000718
-0.25%
$71,796 $392,491
Mar 9, 8 AM $0.0000719
-0.37%
$71,876 $389,372
Mar 9, 7 AM $0.0000721
+0.03%
$72,122 $383,531
Mar 9, 6 AM $0.0000721
-0.02%
$72,125 $380,803
Mar 9, 5 AM $0.0000722
+0.14%
$72,185 $378,557
Mar 9, 4 AM $0.0000721
-1.14%
$72,111 $375,739
Mar 9, 3 AM $0.000073
+1.94%
$72,948 $373,389
Mar 9, 2 AM $0.0000715
-0.11%
$71,514 $376,750
Mar 9, 1 AM $0.0000716
-0.13%
$71,601 $377,091
Mar 9, 12 AM $0.0000717
-0.30%
$71,668 $379,840
Mar 8, 11 PM $0.0000719
-0.09%
$71,887 $378,525
Mar 8, 10 PM $0.000072
-1.08%
$71,949 $374,761
Mar 8, 9 PM $0.0000727
-0.07%
$72,710 $372,200
Mar 8, 8 PM $0.0000727
+0.32%
$72,730 $372,049
Mar 8, 7 PM $0.0000725
-1.94%
$72,536 $375,264
Mar 8, 6 PM $0.0000739
+0.45%
$73,913 $372,579
Mar 8, 5 PM $0.0000737
-0.11%
$73,668 $373,468
Mar 8, 4 PM $0.0000738
+0.39%
$73,747 $375,869
Mar 8, 3 PM $0.0000735
-0.68%
$73,462 $374,675
Mar 8, 2 PM $0.0000738
-0.01%
$73,801 $373,650
Mar 8, 1 PM $0.0000739
+0.15%
$73,866 $370,902
Mar 8, 12 PM $0.0000737
-0.19%
$73,715 $363,231
Mar 8, 11 AM $0.0000739
+0.18%
$73,871 $365,770
Mar 8, 10 AM $0.0000736
-0.62%
$73,632 $368,398
Mar 8, 9 AM $0.0000741
-0.13%
$74,051 $376,535
Mar 8, 8 AM $0.0000742
-0.14%
$74,154 $383,880
Mar 8, 7 AM $0.0000743
+0.14%
$74,265 $387,209
Mar 8, 6 AM $0.0000742
+0.07%
$74,191 $391,977
Mar 8, 5 AM $0.0000742
-0.26%
$74,169 $392,876
Mar 8, 4 AM $0.0000743
+0.15%
$74,276 $394,595
Mar 8, 3 AM $0.0000741
-0.04%
$74,138 $393,694
Mar 8, 2 AM $0.0000743
+0.19%
$74,277 $394,314
Mar 8, 1 AM $0.0000742
+0.06%
$74,151 $391,301
Mar 8, 12 AM $0.0000743
-0.03%
$74,252 $392,234
Mar 7, 11 PM $0.0000742
+0.00%
$74,188 $395,944
Mar 7, 10 PM $0.0000742
-0.13%
$74,207 $397,820
Mar 7, 9 PM $0.0000743
+0.47%
$74,279 $396,652
Mar 7, 8 PM $0.000074
-0.64%
$73,946 $394,427
Mar 7, 7 PM $0.0000744
+0.38%
$74,380 $390,733
Mar 7, 6 PM $0.0000741
-0.12%
$74,060 $391,152