AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000181
+0.43%
$ 181,433 $ 189,274
Nov 17, 7 AM $ 0.000181
-0.85%
$ 180,984 $ 189,817
Nov 17, 6 AM $ 0.000183
-0.17%
$ 182,495 $ 189,505
Nov 17, 5 AM $ 0.000183
-0.12%
$ 182,639 $ 189,358
Nov 17, 4 AM $ 0.000183
-0.01%
$ 182,855 $ 189,348
Nov 17, 3 AM $ 0.000183
-0.23%
$ 182,714 $ 189,305
Nov 17, 2 AM $ 0.000183
+0.78%
$ 183,133 $ 190,175
Nov 17, 1 AM $ 0.000182
-0.78%
$ 181,978 $ 190,402
Nov 17, 12 AM $ 0.000183
+2.86%
$ 183,468 $ 191,598
Nov 16, 11 PM $ 0.000178
-0.60%
$ 178,484 $ 192,462
Nov 16, 10 PM $ 0.00018
+0.00%
$ 179,556 $ 191,477
Nov 16, 9 PM $ 0.000179
-0.26%
$ 179,270 $ 191,270
Nov 16, 8 PM $ 0.00018
-3.05%
$ 179,732 $ 191,264
Nov 16, 7 PM $ 0.000184
-3.96%
$ 184,091 $ 191,669
Nov 16, 6 PM $ 0.000193
+3.85%
$ 192,688 $ 107,461
Nov 16, 5 PM $ 0.000186
-0.98%
$ 185,537 $ 191,524
Nov 16, 4 PM $ 0.000188
-0.67%
$ 187,655 $ 190,532
Nov 16, 3 PM $ 0.000189
+0.12%
$ 189,291 $ 191,788
Nov 16, 2 PM $ 0.000188
+0.76%
$ 188,456 $ 191,475
Nov 16, 1 PM $ 0.000187
+2.24%
$ 187,033 $ 191,710
Nov 16, 12 PM $ 0.000183
-1.57%
$ 182,927 $ 192,528
Nov 16, 11 AM $ 0.000186
-0.03%
$ 185,841 $ 193,229
Nov 16, 10 AM $ 0.000186
+0.00%
$ 185,879 $ 193,013
Nov 16, 9 AM $ 0.000186
-0.06%
$ 185,842 $ 193,779
Nov 16, 8 AM $ 0.000186
+0.09%
$ 185,812 $ 193,775
Nov 16, 7 AM $ 0.000186
-0.05%
$ 185,685 $ 193,783
Nov 16, 6 AM $ 0.000186
+0.21%
$ 186,104 $ 193,582
Nov 16, 5 AM $ 0.000186
+0.13%
$ 185,719 $ 193,181
Nov 16, 4 AM $ 0.000186
-0.14%
$ 185,908 $ 193,190
Nov 16, 3 AM $ 0.000185
-0.04%
$ 185,423 $ 192,579
Nov 16, 2 AM $ 0.000186
-0.12%
$ 185,521 $ 192,553
Nov 16, 1 AM $ 0.000186
-0.02%
$ 185,749 $ 191,987
Nov 16, 12 AM $ 0.000186
-0.13%
$ 185,729 $ 191,801
Nov 15, 11 PM $ 0.000186
+0.18%
$ 185,923 $ 192,507
Nov 15, 10 PM $ 0.000186
-0.01%
$ 185,624 $ 190,866
Nov 15, 9 PM $ 0.000187
-0.21%
$ 186,668 $ 190,707
Nov 15, 8 PM $ 0.000188
+0.50%
$ 188,374 $ 191,126
Nov 15, 7 PM $ 0.000187
-0.15%
$ 187,434 $ 191,217
Nov 15, 6 PM $ 0.000187
+0.08%
$ 187,270 $ 190,560
Nov 15, 5 PM $ 0.000187
+0.11%
$ 186,995 $ 190,981
Nov 15, 4 PM $ 0.000187
+0.03%
$ 186,854 $ 191,315
Nov 15, 3 PM $ 0.000187
+0.10%
$ 186,967 $ 190,653
Nov 15, 2 PM $ 0.000187
-0.09%
$ 187,391 $ 191,320
Nov 15, 1 PM $ 0.000188
-0.57%
$ 187,792 $ 191,139
Nov 15, 12 PM $ 0.000189
+0.64%
$ 188,521 $ 190,853
Nov 15, 11 AM $ 0.000187
-0.99%
$ 187,394 $ 189,659
Nov 15, 10 AM $ 0.000189
-0.01%
$ 188,584 $ 189,504
Nov 15, 9 AM $ 0.000189
+0.22%
$ 187,440 $ 189,518
Nov 15, 8 AM $ 0.000188
+0.17%
$ 187,689 $ 189,743
Nov 15, 7 AM $ 0.000188
+0.33%
$ 187,508 $ 189,689