AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0000741
-0.09%
$74,140 $384,654
Mar 7, 4 PM $0.0000747
+0.04%
$74,661 $382,155
Mar 7, 3 PM $0.0000743
-0.01%
$74,328 $381,989
Mar 7, 2 PM $0.0000745
-1.11%
$74,475 $383,865
Mar 7, 1 PM $0.0000753
+0.10%
$75,309 $386,328
Mar 7, 12 PM $0.0000752
+0.35%
$75,237 $394,629
Mar 7, 11 AM $0.000075
-0.04%
$74,980 $395,411
Mar 7, 10 AM $0.000075
+0.06%
$75,007 $398,201
Mar 7, 9 AM $0.000075
+0.02%
$74,977 $397,457
Mar 7, 8 AM $0.000075
+0.18%
$74,965 $393,724
Mar 7, 7 AM $0.0000749
+0.05%
$74,871 $393,178
Mar 7, 6 AM $0.000075
+0.46%
$74,949 $393,762
Mar 7, 5 AM $0.0000746
+0.10%
$74,589 $394,193
Mar 7, 4 AM $0.0000746
-0.47%
$74,579 $393,425
Mar 7, 3 AM $0.000075
-0.12%
$74,972 $396,406
Mar 7, 2 AM $0.000075
+0.17%
$75,043 $394,023
Mar 7, 1 AM $0.000075
-1.52%
$74,950 $392,897
Mar 7, 12 AM $0.0000761
-0.04%
$76,085 $390,029
Mar 6, 11 PM $0.0000761
+0.15%
$76,089 $390,267
Mar 6, 10 PM $0.000076
-0.15%
$76,008 $393,531
Mar 6, 9 PM $0.0000761
+0.67%
$76,143 $401,775
Mar 6, 8 PM $0.0000757
-0.03%
$75,661 $403,630
Mar 6, 7 PM $0.0000757
-0.08%
$75,685 $406,567
Mar 6, 6 PM $0.0000757
-0.03%
$75,744 $407,947
Mar 6, 5 PM $0.0000757
+0.01%
$75,722 $416,420
Mar 6, 4 PM $0.0000757
+0.04%
$75,692 $417,416
Mar 6, 3 PM $0.0000757
-0.54%
$75,677 $419,920
Mar 6, 2 PM $0.000076
-0.18%
$75,991 $417,979
Mar 6, 1 PM $0.0000762
-0.01%
$76,153 $419,101
Mar 6, 12 PM $0.0000762
-2.97%
$76,238 $422,810
Mar 6, 11 AM $0.0000785
-0.01%
$78,477 $422,142
Mar 6, 10 AM $0.0000786
+0.30%
$78,558 $420,671
Mar 6, 9 AM $0.0000783
-0.36%
$78,323 $420,535
Mar 6, 8 AM $0.0000785
-0.24%
$78,524 $421,383
Mar 6, 7 AM $0.0000788
+0.33%
$78,802 $421,520
Mar 6, 6 AM $0.0000786
+0.16%
$78,546 $422,186
Mar 6, 5 AM $0.0000784
-0.02%
$78,421 $420,276
Mar 6, 4 AM $0.0000784
-0.24%
$78,434 $423,520
Mar 6, 3 AM $0.0000786
+0.41%
$78,620 $423,519
Mar 6, 2 AM $0.0000783
-0.46%
$78,297 $425,409
Mar 6, 1 AM $0.0000787
-0.08%
$78,662 $426,110
Mar 6, 12 AM $0.0000787
+0.06%
$78,727 $423,102
Mar 5, 11 PM $0.0000787
-0.03%
$78,681 $417,508
Mar 5, 10 PM $0.0000787
-0.06%
$78,707 $416,063
Mar 5, 9 PM $0.0000788
+0.04%
$78,757 $410,036
Mar 5, 8 PM $0.0000787
-0.04%
$78,722 $410,281
Mar 5, 7 PM $0.0000788
-0.04%
$78,755 $407,964
Mar 5, 6 PM $0.0000788
-0.01%
$78,763 $406,803
Mar 5, 5 PM $0.0000788
-0.22%
$78,771 $404,070
Mar 5, 4 PM $0.0000789
+0.00%
$78,942 $403,264