AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0000789
+0.00%
$78,942 $403,264
Mar 5, 3 PM $0.0000789
-1.58%
$78,944 $402,929
Mar 5, 2 PM $0.0000802
-1.21%
$80,207 $403,954
Mar 5, 1 PM $0.0000812
+0.29%
$81,192 $402,729
Mar 5, 12 PM $0.000081
-0.34%
$80,954 $401,106
Mar 5, 11 AM $0.0000812
+0.32%
$81,233 $400,490
Mar 5, 10 AM $0.000081
+1.24%
$81,020 $399,434
Mar 5, 9 AM $0.00008
+0.62%
$80,025 $399,260
Mar 5, 8 AM $0.0000795
-0.07%
$79,529 $396,428
Mar 5, 7 AM $0.0000796
-0.34%
$79,584 $395,882
Mar 5, 6 AM $0.0000799
-0.27%
$79,857 $394,722
Mar 5, 5 AM $0.0000801
-0.24%
$80,077 $394,033
Mar 5, 4 AM $0.0000803
-0.10%
$80,268 $393,136
Mar 5, 3 AM $0.0000805
-0.35%
$80,447 $393,104
Mar 5, 2 AM $0.0000807
+0.67%
$80,727 $391,531
Mar 5, 1 AM $0.0000802
-0.67%
$80,193 $394,926
Mar 5, 12 AM $0.0000807
-0.08%
$80,736 $398,949
Mar 4, 11 PM $0.0000808
-0.47%
$80,798 $402,968
Mar 4, 10 PM $0.0000812
-0.61%
$81,185 $401,536
Mar 4, 9 PM $0.0000817
-0.01%
$81,684 $399,506
Mar 4, 8 PM $0.0000817
+0.08%
$81,673 $400,451
Mar 4, 7 PM $0.0000816
+1.39%
$81,562 $396,392
Mar 4, 6 PM $0.0000804
+0.03%
$80,442 $394,989
Mar 4, 5 PM $0.0000804
+0.03%
$80,420 $392,159
Mar 4, 4 PM $0.0000803
-0.06%
$-- $386,016
Mar 4, 1 PM $0.0000803
+0.06%
$80,318 $385,168
Mar 4, 12 PM $0.0000803
+0.26%
$80,270 $385,585
Mar 4, 11 AM $0.0000798
+0.29%
$79,758 $385,092
Mar 4, 9 AM $0.0000797
+1.78%
$79,721 $386,522
Mar 4, 8 AM $0.0000783
+0.73%
$78,323 $385,467
Mar 4, 7 AM $0.0000778
+0.38%
$77,787 $386,185
Mar 4, 6 AM $0.0000775
+0.02%
$77,475 $386,504
Mar 4, 5 AM $0.0000775
+0.16%
$77,459 $390,977
Mar 4, 4 AM $0.0000774
+0.06%
$77,360 $388,300
Mar 4, 3 AM $0.0000774
-0.03%
$77,362 $387,853
Mar 4, 2 AM $0.0000774
-0.08%
$77,367 $387,379
Mar 4, 1 AM $0.0000774
+0.30%
$77,373 $384,724
Mar 4, 12 AM $0.0000772
-0.04%
$77,146 $382,973
Mar 3, 11 PM $0.0000772
+0.02%
$77,157 $378,680
Mar 3, 10 PM $0.0000771
+1.42%
$77,144 $378,228
Mar 3, 9 PM $0.000076
+0.07%
$76,045 $380,054
Mar 3, 8 PM $0.000076
+0.05%
$76,033 $378,813
Mar 3, 7 PM $0.000076
+0.00%
$75,991 $380,040
Mar 3, 6 PM $0.000076
-0.06%
$76,026 $380,158
Mar 3, 5 PM $0.0000761
+0.09%
$76,109 $382,676
Mar 3, 4 PM $0.0000761
+0.00%
$76,062 $384,298
Mar 3, 3 PM $0.0000761
+1.44%
$76,107 $385,349
Mar 3, 2 PM $0.0000749
-0.03%
$74,899 $386,156
Mar 3, 1 PM $0.0000749
-0.17%
$74,924 $386,851
Mar 3, 12 PM $0.0000751
-0.62%
$75,052 $386,119