AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000188
+0.33%
$ 187,508 $ 189,689
Nov 15, 6 AM $ 0.000187
-0.37%
$ 186,977 $ 190,011
Nov 15, 5 AM $ 0.000187
+0.88%
$ 187,478 $ 190,338
Nov 15, 4 AM $ 0.000186
-0.72%
$ 185,559 $ 190,256
Nov 15, 3 AM $ 0.000187
+0.54%
$ 186,871 $ 187,871
Nov 15, 2 AM $ 0.000186
-0.62%
$ 185,875 $ 186,220
Nov 15, 1 AM $ 0.000187
+0.70%
$ 187,018 $ 186,298
Nov 15, 12 AM $ 0.000186
-0.22%
$ 186,079 $ 185,991
Nov 14, 11 PM $ 0.000186
+0.45%
$ 186,391 $ 184,498
Nov 14, 10 PM $ 0.000186
-0.52%
$ 185,555 $ 185,304
Nov 14, 9 PM $ 0.000187
-0.47%
$ 186,641 $ 182,332
Nov 14, 8 PM $ 0.000188
+1.22%
$ 187,579 $ 177,501
Nov 14, 7 PM $ 0.000186
-0.20%
$ 185,594 $ 174,379
Nov 14, 6 PM $ 0.000186
-0.65%
$ 186,149 $ 171,793
Nov 14, 5 PM $ 0.000187
+0.09%
$ 186,884 $ 167,678
Nov 14, 4 PM $ 0.000187
-0.33%
$ 186,706 $ 167,555
Nov 14, 3 PM $ 0.000187
-0.04%
$ 187,128 $ 168,036
Nov 14, 2 PM $ 0.000187
-0.45%
$ 187,197 $ 167,548
Nov 14, 1 PM $ 0.000187
-0.30%
$ 186,515 $ 167,423
Nov 14, 12 PM $ 0.000187
-0.16%
$ 187,065 $ 167,697
Nov 14, 11 AM $ 0.000187
-0.02%
$ 187,325 $ 168,102
Nov 14, 10 AM $ 0.000187
-0.29%
$ 187,371 $ 168,057
Nov 14, 9 AM $ 0.000188
+0.37%
$ 187,921 $ 168,606
Nov 14, 8 AM $ 0.000189
+0.18%
$ 189,399 $ 168,807
Nov 14, 7 AM $ 0.000189
-1.51%
$ 188,688 $ 168,588
Nov 14, 6 AM $ 0.000192
+0.93%
$ 191,529 $ 168,128
Nov 14, 5 AM $ 0.00019
-0.13%
$ 189,675 $ 168,975
Nov 14, 4 AM $ 0.00019
-0.79%
$ 189,904 $ 169,261
Nov 14, 3 AM $ 0.000191
+1.36%
$ 191,038 $ 172,806
Nov 14, 2 AM $ 0.000189
-1.63%
$ 188,857 $ 173,745
Nov 14, 1 AM $ 0.000192
-0.18%
$ 191,996 $ 174,226
Nov 14, 12 AM $ 0.000193
-0.44%
$ 192,530 $ 174,107
Nov 13, 11 PM $ 0.000193
+0.58%
$ 193,390 $ 175,033
Nov 13, 10 PM $ 0.000192
-0.10%
$ 192,392 $ 173,764
Nov 13, 9 PM $ 0.000193
+0.52%
$ 192,641 $ 173,749
Nov 13, 8 PM $ 0.000192
+0.26%
$ 191,649 $ 174,454
Nov 13, 7 PM $ 0.000191
-3.98%
$ 191,149 $ 174,419
Nov 13, 6 PM $ 0.000199
+0.41%
$ 198,438 $ 174,426
Nov 13, 5 PM $ 0.000198
-1.49%
$ 198,322 $ 174,986
Nov 13, 4 PM $ 0.000202
+0.49%
$ 201,552 $ 173,048
Nov 13, 3 PM $ 0.000201
-0.04%
$ 200,587 $ 172,791
Nov 13, 2 PM $ 0.000201
-0.51%
$ 200,589 $ 172,219
Nov 13, 1 PM $ 0.000202
+0.15%
$ 201,600 $ 172,203
Nov 13, 12 PM $ 0.000201
+0.20%
$ 201,334 $ 170,682
Nov 13, 11 AM $ 0.000201
-0.48%
$ 200,922 $ 168,046
Nov 13, 10 AM $ 0.000201
-0.36%
$ 200,968 $ 166,758
Nov 13, 9 AM $ 0.000201
-1.10%
$ 200,692 $ 162,558
Nov 13, 8 AM $ 0.000203
+1.26%
$ 203,440 $ 163,391
Nov 13, 7 AM $ 0.000201
-0.50%
$ 201,188 $ 163,649
Nov 13, 6 AM $ 0.000202
+0.50%
$ 202,232 $ 163,973