AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0000755
+0.10%
$75,542 $387,527
Mar 3, 10 AM $0.0000755
-0.34%
$75,448 $387,366
Mar 3, 9 AM $0.0000756
-1.31%
$75,562 $387,619
Mar 3, 8 AM $0.0000766
-0.08%
$76,569 $387,949
Mar 3, 7 AM $0.0000767
+0.11%
$76,654 $387,818
Mar 3, 6 AM $0.0000766
+0.04%
$76,573 $390,306
Mar 3, 5 AM $0.0000765
-0.06%
$76,538 $390,275
Mar 3, 4 AM $0.0000766
+0.05%
$76,575 $389,893
Mar 3, 3 AM $0.0000766
+0.02%
$76,557 $391,857
Mar 3, 2 AM $0.0000765
-0.28%
$76,535 $394,535
Mar 3, 1 AM $0.0000768
-0.02%
$76,747 $398,037
Mar 3, 12 AM $0.0000768
-1.98%
$76,810 $396,634
Mar 2, 11 PM $0.0000785
+0.48%
$78,450 $396,760
Mar 2, 10 PM $0.0000781
+0.16%
$78,115 $394,590
Mar 2, 9 PM $0.000078
-0.16%
$77,988 $395,142
Mar 2, 8 PM $0.000078
+0.10%
$78,011 $394,882
Mar 2, 7 PM $0.0000779
-1.65%
$77,916 $394,979
Mar 2, 6 PM $0.0000792
+0.03%
$79,194 $394,380
Mar 2, 5 PM $0.0000792
+0.32%
$79,173 $393,896
Mar 2, 4 PM $0.0000789
+1.98%
$78,898 $396,675
Mar 2, 3 PM $0.0000773
+1.32%
$77,345 $396,057
Mar 2, 2 PM $0.0000763
-0.11%
$76,336 $393,633
Mar 2, 1 PM $0.0000764
+0.02%
$76,422 $394,196
Mar 2, 12 PM $0.0000764
+0.02%
$76,429 $393,702
Mar 2, 11 AM $0.0000764
+0.07%
$76,404 $391,300
Mar 2, 10 AM $0.0000764
+0.61%
$76,437 $388,349
Mar 2, 9 AM $0.0000761
+0.86%
$76,068 $386,688
Mar 2, 8 AM $0.0000754
-0.15%
$75,419 $385,998
Mar 2, 7 AM $0.0000755
-2.17%
$75,487 $389,381
Mar 2, 6 AM $0.0000772
+0.18%
$77,165 $384,323
Mar 2, 5 AM $0.000077
+0.15%
$77,024 $383,137
Mar 2, 4 AM $0.0000769
+0.49%
$76,909 $386,182
Mar 2, 3 AM $0.0000764
+1.02%
$76,360 $385,399
Mar 2, 2 AM $0.0000756
-0.32%
$75,589 $381,880
Mar 2, 1 AM $0.0000759
-1.25%
$75,882 $381,690
Mar 2, 12 AM $0.0000769
+0.23%
$76,845 $382,984
Mar 1, 11 PM $0.0000767
+0.46%
$76,668 $386,441
Mar 1, 10 PM $0.0000763
-0.57%
$76,337 $389,087
Mar 1, 9 PM $0.0000767
-1.49%
$76,689 $390,466
Mar 1, 8 PM $0.0000779
-0.02%
$77,852 $393,352
Mar 1, 7 PM $0.0000779
+0.51%
$77,886 $399,897
Mar 1, 6 PM $0.0000775
+0.22%
$77,494 $402,593
Mar 1, 5 PM $0.0000773
-0.64%
$77,299 $405,021
Mar 1, 4 PM $0.0000778
-0.09%
$77,801 $403,300
Mar 1, 3 PM $0.0000779
+0.62%
$77,850 $401,404
Mar 1, 2 PM $0.0000774
+0.53%
$77,372 $398,875
Mar 1, 1 PM $0.0000769
-0.07%
$76,942 $396,636
Mar 1, 12 PM $0.000077
+1.16%
$77,024 $397,242
Mar 1, 11 AM $0.0000761
-0.53%
$76,052 $396,189
Mar 1, 10 AM $0.0000764
-0.13%
$76,424 $399,732