AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000202
+0.50%
$ 202,232 $ 163,973
Nov 13, 5 AM $ 0.000201
-0.34%
$ 201,228 $ 163,125
Nov 13, 4 AM $ 0.000201
+1.21%
$ 200,888 $ 161,404
Nov 13, 3 AM $ 0.000198
-0.72%
$ 198,483 $ 161,558
Nov 13, 2 AM $ 0.0002
-0.06%
$ 199,936 $ 162,772
Nov 13, 1 AM $ 0.0002
-0.47%
$ 200,064 $ 162,379
Nov 13, 12 AM $ 0.000201
+0.78%
$ 201,169 $ 163,142
Nov 12, 11 PM $ 0.0002
-0.39%
$ 200,132 $ 163,614
Nov 12, 10 PM $ 0.0002
+0.03%
$ 200,452 $ 165,486
Nov 12, 9 PM $ 0.0002
+0.20%
$ 200,382 $ 165,255
Nov 12, 8 PM $ 0.0002
-0.50%
$ 199,381 $ 165,414
Nov 12, 7 PM $ 0.000201
+0.10%
$ 200,978 $ 165,282
Nov 12, 6 PM $ 0.000201
+0.19%
$ 200,707 $ 168,807
Nov 12, 5 PM $ 0.0002
+0.76%
$ 200,332 $ 171,696
Nov 12, 4 PM $ 0.000199
-2.14%
$ 198,825 $ 173,672
Nov 12, 3 PM $ 0.000203
+0.11%
$ 202,968 $ 174,282
Nov 12, 2 PM $ 0.000203
+0.06%
$ 202,961 $ 174,492
Nov 12, 1 PM $ 0.000203
+0.54%
$ 202,842 $ 175,377
Nov 12, 12 PM $ 0.000202
-0.35%
$ 201,758 $ 176,532
Nov 12, 11 AM $ 0.000202
+2.56%
$ 202,461 $ 181,923
Nov 12, 10 AM $ 0.000197
+0.46%
$ 197,405 $ 188,077
Nov 12, 9 AM $ 0.000196
-0.92%
$ 196,320 $ 196,250
Nov 12, 8 AM $ 0.000198
+0.30%
$ 197,970 $ 200,136
Nov 12, 7 AM $ 0.000197
+0.29%
$ 197,346 $ 204,625
Nov 12, 6 AM $ 0.000197
-0.60%
$ 196,847 $ 211,652
Nov 12, 5 AM $ 0.000199
+2.20%
$ 198,558 $ 223,811
Nov 11, 11 PM $ 0.000167
-0.58%
$ 166,850 $ 185,354
Nov 11, 10 PM $ 0.000168
-0.06%
$ 167,815 $ 283,587
Nov 11, 9 PM $ 0.00017
-2.12%
$ 170,023 $ 300,071
Nov 11, 8 PM $ 0.000174
-0.69%
$ 173,703 $ 314,164
Nov 11, 7 PM $ 0.000175
-0.18%
$ 174,910 $ 325,940
Nov 11, 6 PM $ 0.000175
+0.20%
$ 175,187 $ 336,600
Nov 11, 5 PM $ 0.000175
-0.10%
$ 174,750 $ 346,973
Nov 11, 4 PM $ 0.000175
-0.55%
$ 174,967 $ 358,637
Nov 11, 3 PM $ 0.000176
+0.57%
$ 175,823 $ 363,745
Nov 11, 2 PM $ 0.000175
-0.40%
$ 174,834 $ 361,194
Nov 11, 1 PM $ 0.000176
+0.43%
$ 175,514 $ 375,561
Nov 11, 12 PM $ 0.000175
-0.06%
$ 175,345 $ 386,374
Nov 11, 11 AM $ 0.000175
-0.18%
$ 175,179 $ 392,451
Nov 11, 10 AM $ 0.000175
-0.24%
$ 175,472 $ 398,188
Nov 11, 9 AM $ 0.000176
-0.21%
$ 175,886 $ 405,376
Nov 11, 8 AM $ 0.000176
+0.10%
$ 176,257 $ 412,133
Nov 11, 7 AM $ 0.000176
-0.10%
$ 176,022 $ 415,160
Nov 11, 6 AM $ 0.000176
-0.73%
$ 176,360 $ 417,243
Nov 11, 5 AM $ 0.000178
+0.40%
$ 177,593 $ 417,360
Nov 11, 4 AM $ 0.000177
+0.80%
$ 176,913 $ 428,179
Nov 11, 3 AM $ 0.000176
-0.83%
$ 175,543 $ 428,791
Nov 11, 2 AM $ 0.000177
+0.51%
$ 177,100 $ 427,900
Nov 11, 1 AM $ 0.000176
-0.47%
$ 176,155 $ 431,317
Nov 11, 12 AM $ 0.000177
+1.10%
$ 177,072 $ 431,331