AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000177
+1.10%
$ 177,072 $ 431,331
Nov 10, 11 PM $ 0.000175
+0.18%
$ 175,188 $ 431,020
Nov 10, 10 PM $ 0.000175
-0.14%
$ 174,893 $ 431,843
Nov 10, 9 PM $ 0.000175
-1.04%
$ 175,110 $ 432,361
Nov 10, 8 PM $ 0.000177
+0.41%
$ 176,792 $ 432,656
Nov 10, 7 PM $ 0.000176
+1.08%
$ 175,936 $ 430,657
Nov 10, 6 PM $ 0.000174
-0.93%
$ 174,080 $ 429,503
Nov 10, 5 PM $ 0.000176
-0.57%
$ 176,300 $ 429,788
Nov 10, 4 PM $ 0.000177
-0.15%
$ 177,386 $ 428,904
Nov 10, 3 PM $ 0.000178
-3.67%
$ 177,669 $ 434,979
Nov 10, 2 PM $ 0.000177
-4.67%
$ 176,906 $ 445,468
Nov 10, 1 PM $ 0.000186
+0.18%
$ 186,117 $ 442,020
Nov 10, 12 PM $ 0.000186
+0.48%
$ 185,792 $ 443,908
Nov 10, 11 AM $ 0.000185
-0.06%
$ 184,841 $ 444,741
Nov 10, 10 AM $ 0.000185
-0.10%
$ 184,886 $ 444,787
Nov 10, 9 AM $ 0.000185
-0.12%
$ 185,250 $ 443,230
Nov 10, 8 AM $ 0.000185
+0.05%
$ 185,470 $ 442,821
Nov 10, 7 AM $ 0.000185
-0.07%
$ 185,369 $ 443,120
Nov 10, 6 AM $ 0.000186
+0.39%
$ 185,683 $ 434,934
Nov 10, 5 AM $ 0.000185
-0.90%
$ 184,970 $ 418,478
Nov 10, 4 AM $ 0.000187
-0.50%
$ 186,649 $ 403,701
Nov 10, 3 AM $ 0.000188
+0.16%
$ 188,526 $ 392,335
Nov 10, 2 AM $ 0.000189
+0.16%
$ 188,622 $ 380,067
Nov 10, 1 AM $ 0.000188
+0.03%
$ 188,278 $ 367,877
Nov 10, 12 AM $ 0.000188
+0.28%
$ 188,235 $ 367,857
Nov 9, 11 PM $ 0.000188
-0.27%
$ 188,152 $ 366,534
Nov 9, 10 PM $ 0.000189
+0.01%
$ 188,522 $ 366,058
Nov 9, 9 PM $ 0.000188
+0.27%
$ 188,389 $ 365,769
Nov 9, 8 PM $ 0.000188
-0.45%
$ 187,874 $ 362,378
Nov 9, 7 PM $ 0.000189
+1.54%
$ 189,155 $ 363,481
Nov 9, 6 PM $ 0.000186
-0.31%
$ 186,202 $ 362,637
Nov 9, 5 PM $ 0.000187
+0.51%
$ 186,749 $ 363,558
Nov 9, 4 PM $ 0.000186
+0.64%
$ 185,737 $ 362,146
Nov 9, 3 PM $ 0.000185
+0.09%
$ 184,798 $ 360,800
Nov 9, 2 PM $ 0.000184
+1.74%
$ 184,115 $ 362,863
Nov 9, 1 PM $ 0.00018
+0.11%
$ 180,249 $ 255,714
Nov 9, 12 PM $ 0.000184
+0.13%
$ 183,993 $ 354,857
Nov 9, 11 AM $ 0.000185
+0.10%
$ 184,762 $ 342,380
Nov 9, 10 AM $ 0.000184
-0.04%
$ 184,224 $ 328,433
Nov 9, 9 AM $ 0.000184
+0.04%
$ 184,376 $ 315,328
Nov 9, 8 AM $ 0.000185
-0.04%
$ 184,624 $ 319,643
Nov 9, 7 AM $ 0.000185
+0.12%
$ 185,125 $ 323,500
Nov 9, 6 AM $ 0.000185
+0.29%
$ 184,827 $ 335,095
Nov 9, 5 AM $ 0.000184
-0.25%
$ 184,290 $ 350,168
Nov 9, 4 AM $ 0.000184
+0.16%
$ 184,488 $ 361,965
Nov 9, 3 AM $ 0.000184
-1.17%
$ 184,193 $ 374,126
Nov 9, 2 AM $ 0.000186
+0.23%
$ 186,381 $ 387,092
Nov 9, 1 AM $ 0.000186
-0.26%
$ 186,011 $ 397,128
Nov 9, 12 AM $ 0.000188
+0.40%
$ 187,673 $ 397,849
Nov 8, 11 PM $ 0.000186
-0.42%
$ 186,402 $ 397,449