AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.0000764
+0.61%
$76,437 $388,349
Mar 2, 9 AM $0.0000761
+0.86%
$76,068 $386,688
Mar 2, 8 AM $0.0000754
-0.15%
$75,419 $385,998
Mar 2, 7 AM $0.0000755
-2.17%
$75,487 $389,381
Mar 2, 6 AM $0.0000772
+0.18%
$77,165 $384,323
Mar 2, 5 AM $0.000077
+0.15%
$77,024 $383,137
Mar 2, 4 AM $0.0000769
+0.49%
$76,909 $386,182
Mar 2, 3 AM $0.0000764
+1.02%
$76,360 $385,399
Mar 2, 2 AM $0.0000756
-0.32%
$75,589 $381,880
Mar 2, 1 AM $0.0000759
-1.25%
$75,882 $381,690
Mar 2, 12 AM $0.0000769
+0.23%
$76,845 $382,984
Mar 1, 11 PM $0.0000767
+0.46%
$76,668 $386,441
Mar 1, 10 PM $0.0000763
-0.57%
$76,337 $389,087
Mar 1, 9 PM $0.0000767
-1.49%
$76,689 $390,466
Mar 1, 8 PM $0.0000779
-0.02%
$77,852 $393,352
Mar 1, 7 PM $0.0000779
+0.51%
$77,886 $399,897
Mar 1, 6 PM $0.0000775
+0.22%
$77,494 $402,593
Mar 1, 5 PM $0.0000773
-0.64%
$77,299 $405,021
Mar 1, 4 PM $0.0000778
-0.09%
$77,801 $403,300
Mar 1, 3 PM $0.0000779
+0.62%
$77,850 $401,404
Mar 1, 2 PM $0.0000774
+0.53%
$77,372 $398,875
Mar 1, 1 PM $0.0000769
-0.07%
$76,942 $396,636
Mar 1, 12 PM $0.000077
+1.16%
$77,024 $397,242
Mar 1, 11 AM $0.0000761
-0.53%
$76,052 $396,189
Mar 1, 10 AM $0.0000764
-0.13%
$76,424 $399,732
Mar 1, 9 AM $0.0000764
-1.65%
$76,437 $398,956
Mar 1, 8 AM $0.0000778
-0.06%
$77,783 $395,247
Mar 1, 7 AM $0.0000778
-0.20%
$77,841 $394,828
Mar 1, 6 AM $0.000078
+0.06%
$77,998 $398,295
Mar 1, 5 AM $0.0000779
-0.08%
$77,903 $396,409
Mar 1, 4 AM $0.000078
+0.31%
$77,969 $393,836
Mar 1, 3 AM $0.0000777
+0.41%
$77,737 $392,402
Mar 1, 2 AM $0.0000774
+1.44%
$77,439 $394,580
Mar 1, 1 AM $0.0000763
-0.86%
$76,343 $393,589
Mar 1, 12 AM $0.000077
+0.50%
$77,025 $391,375
Feb 28, 11 PM $0.0000766
+0.24%
$76,632 $390,231
Feb 28, 10 PM $0.0000764
+2.63%
$76,388 $390,511
Feb 28, 9 PM $0.0000744
+2.31%
$74,428 $392,021
Feb 28, 8 PM $0.0000724
+0.86%
$72,431 $391,372
Feb 28, 7 PM $0.0000718
-0.09%
$71,837 $390,575
Feb 28, 6 PM $0.0000718
-0.31%
$71,779 $386,648
Feb 28, 5 PM $0.000072
+0.04%
$72,018 $387,899
Feb 28, 4 PM $0.000072
-0.02%
$71,986 $389,017
Feb 28, 3 PM $0.000072
+0.58%
$72,003 $392,719
Feb 28, 2 PM $0.0000716
+1.07%
$71,569 $396,150
Feb 28, 1 PM $0.0000708
-0.31%
$70,804 $397,417
Feb 28, 12 PM $0.000071
+0.04%
$70,961 $395,181
Feb 28, 11 AM $0.0000702
-0.18%
$70,222 $395,297
Feb 28, 10 AM $0.0000704
-0.30%
$70,371 $393,827
Feb 28, 9 AM $0.0000706
-1.99%
$70,584 $397,636