AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.0000706
-1.99%
$70,584 $397,636
Feb 28, 8 AM $0.0000721
-0.25%
$72,060 $399,293
Feb 28, 7 AM $0.0000723
+0.00%
$72,260 $401,279
Feb 28, 6 AM $0.0000724
-1.73%
$72,406 $399,308
Feb 28, 5 AM $0.0000737
-0.11%
$73,706 $399,676
Feb 28, 4 AM $0.0000739
+0.30%
$73,854 $401,323
Feb 28, 3 AM $0.0000737
+0.43%
$73,723 $402,908
Feb 28, 2 AM $0.0000734
-0.08%
$73,410 $400,802
Feb 28, 1 AM $0.0000734
-0.35%
$73,405 $402,688
Feb 28, 12 AM $0.0000737
-0.26%
$73,646 $405,972
Feb 27, 11 PM $0.0000739
+0.57%
$73,921 $408,902
Feb 27, 10 PM $0.0000735
+0.09%
$73,482 $411,828
Feb 27, 9 PM $0.0000734
-0.28%
$73,419 $411,807
Feb 27, 8 PM $0.0000736
-0.98%
$73,616 $413,171
Feb 27, 7 PM $0.0000743
-0.04%
$74,327 $412,236
Feb 27, 6 PM $0.0000744
-0.39%
$74,358 $413,281
Feb 27, 5 PM $0.0000746
-0.37%
$74,625 $413,356
Feb 27, 4 PM $0.0000748
-0.13%
$74,808 $413,945
Feb 27, 3 PM $0.0000749
+0.10%
$74,934 $414,185
Feb 27, 2 PM $0.0000749
-1.08%
$74,877 $414,853
Feb 27, 1 PM $0.0000757
-0.13%
$75,703 $415,756
Feb 27, 12 PM $0.0000759
-0.19%
$75,897 $418,925
Feb 27, 11 AM $0.0000761
-2.22%
$76,059 $419,532
Feb 27, 10 AM $0.0000778
+0.07%
$77,794 $422,148
Feb 27, 9 AM $0.0000777
-1.03%
$77,718 $420,558
Feb 27, 8 AM $0.0000785
+1.02%
$78,528 $424,807
Feb 27, 7 AM $0.0000777
-0.07%
$77,736 $423,430
Feb 27, 6 AM $0.0000778
+0.08%
$77,790 $423,676
Feb 27, 5 AM $0.0000777
+0.29%
$77,731 $423,853
Feb 27, 4 AM $0.0000774
-0.44%
$77,442 $424,642
Feb 27, 3 AM $0.0000777
+0.61%
$77,745 $424,382
Feb 27, 2 AM $0.0000773
+1.01%
$77,272 $421,799
Feb 27, 1 AM $0.0000764
-0.33%
$76,439 $420,670
Feb 27, 12 AM $0.0000767
+0.34%
$76,650 $420,451
Feb 26, 11 PM $0.0000765
+0.31%
$76,448 $420,190
Feb 26, 10 PM $0.0000762
+0.44%
$76,213 $419,288
Feb 26, 9 PM $0.0000759
-0.11%
$75,876 $417,615
Feb 26, 8 PM $0.000076
-0.26%
$75,959 $417,864
Feb 26, 7 PM $0.0000761
-0.12%
$76,144 $419,072
Feb 26, 6 PM $0.0000763
+0.10%
$76,253 $420,666
Feb 26, 5 PM $0.0000762
+0.04%
$76,181 $417,841
Feb 26, 4 PM $0.0000762
+0.00%
$76,147 $418,810
Feb 26, 3 PM $0.0000761
-0.14%
$76,145 $418,995
Feb 26, 2 PM $0.0000763
+0.16%
$76,249 $418,553
Feb 26, 1 PM $0.0000761
+0.01%
$76,125 $416,167
Feb 26, 12 PM $0.0000761
-0.17%
$76,096 $414,756
Feb 26, 11 AM $0.0000763
-0.10%
$76,293 $415,795
Feb 26, 10 AM $0.0000764
-0.25%
$76,372 $414,379
Feb 26, 9 AM $0.0000766
+0.03%
$76,563 $413,508
Feb 26, 8 AM $0.0000766
+0.52%
$76,584 $411,232