AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000186
-0.42%
$ 186,402 $ 397,449
Nov 8, 10 PM $ 0.000187
-0.16%
$ 186,705 $ 397,204
Nov 8, 9 PM $ 0.000186
-0.32%
$ 186,375 $ 396,220
Nov 8, 8 PM $ 0.000188
+0.62%
$ 187,770 $ 398,428
Nov 8, 7 PM $ 0.000187
+0.09%
$ 186,492 $ 396,396
Nov 8, 6 PM $ 0.000186
-0.32%
$ 186,324 $ 398,355
Nov 8, 5 PM $ 0.000188
+0.26%
$ 187,689 $ 399,031
Nov 8, 4 PM $ 0.000187
-0.82%
$ 187,164 $ 400,729
Nov 8, 3 PM $ 0.000189
+0.50%
$ 188,669 $ 401,994
Nov 8, 2 PM $ 0.000188
-4.97%
$ 187,962 $ 400,750
Nov 8, 1 PM $ 0.000198
+4.18%
$ 197,828 $ 400,183
Nov 8, 12 PM $ 0.00019
+0.01%
$ 189,873 $ 407,768
Nov 8, 11 AM $ 0.00019
+0.16%
$ 189,848 $ 420,627
Nov 8, 10 AM $ 0.00019
-6.97%
$ 189,553 $ 435,855
Nov 8, 9 AM $ 0.000204
+4.95%
$ 203,747 $ 446,087
Nov 8, 8 AM $ 0.000191
+0.03%
$ 190,493 $ 441,685
Nov 8, 7 AM $ 0.000193
-2.91%
$ 192,818 $ 437,233
Nov 8, 6 AM $ 0.000199
+0.13%
$ 198,807 $ 439,094
Nov 8, 5 AM $ 0.000199
-0.13%
$ 198,740 $ 440,401
Nov 8, 4 AM $ 0.000199
+0.28%
$ 198,986 $ 438,266
Nov 8, 3 AM $ 0.000199
+0.09%
$ 198,546 $ 438,390
Nov 8, 2 AM $ 0.000198
-0.05%
$ 197,719 $ 438,224
Nov 8, 1 AM $ 0.000197
-0.02%
$ 197,432 $ 438,036
Nov 8, 12 AM $ 0.000198
-0.14%
$ 197,498 $ 436,734
Nov 7, 11 PM $ 0.000198
+0.19%
$ 197,843 $ 436,968
Nov 7, 10 PM $ 0.000198
-0.66%
$ 197,502 $ 436,385
Nov 7, 9 PM $ 0.000199
+0.53%
$ 198,818 $ 435,749
Nov 7, 8 PM $ 0.000197
-0.77%
$ 197,379 $ 436,788
Nov 7, 7 PM $ 0.000198
+1.24%
$ 198,281 $ 438,950
Nov 7, 6 PM $ 0.000196
+0.32%
$ 196,188 $ 438,286
Nov 7, 5 PM $ 0.000196
-0.62%
$ 195,557 $ 439,272
Nov 7, 4 PM $ 0.000197
+6.01%
$ 196,693 $ 439,769
Nov 7, 3 PM $ 0.000185
-2.59%
$ 185,393 $ 438,248
Nov 7, 2 PM $ 0.000191
+0.01%
$ 190,519 $ 438,279
Nov 7, 1 PM $ 0.00019
-0.22%
$ 190,481 $ 438,092
Nov 7, 12 PM $ 0.00019
-0.34%
$ 189,919 $ 440,061
Nov 7, 11 AM $ 0.000191
-0.45%
$ 191,142 $ 440,342
Nov 7, 10 AM $ 0.000191
+0.21%
$ 191,403 $ 439,785
Nov 7, 9 AM $ 0.000191
-1.76%
$ 190,973 $ 440,558
Nov 7, 8 AM $ 0.000194
-2.67%
$ 193,786 $ 441,483
Nov 7, 7 AM $ 0.000199
+7.52%
$ 199,108 $ 331,875
Nov 7, 6 AM $ 0.000188
-2.39%
$ 187,713 $ 439,490
Nov 7, 5 AM $ 0.000192
+0.61%
$ 192,167 $ 439,833
Nov 7, 4 AM $ 0.000191
-0.26%
$ 190,932 $ 441,573
Nov 7, 3 AM $ 0.000191
-0.01%
$ 191,428 $ 440,567
Nov 7, 2 AM $ 0.000191
-0.27%
$ 191,446 $ 440,827
Nov 7, 1 AM $ 0.000192
+0.07%
$ 191,839 $ 440,061
Nov 7, 12 AM $ 0.000192
-0.39%
$ 191,734 $ 440,342
Nov 6, 11 PM $ 0.000191
-0.40%
$ 190,966 $ 441,849
Nov 6, 10 PM $ 0.000192
-0.47%
$ 191,694 $ 444,575