AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000192
-0.47%
$ 191,694 $ 444,575
Nov 6, 9 PM $ 0.000192
+0.16%
$ 192,283 $ 444,829
Nov 6, 8 PM $ 0.000192
-0.65%
$ 191,985 $ 444,151
Nov 6, 7 PM $ 0.000193
-1.25%
$ 193,017 $ 444,401
Nov 6, 6 PM $ 0.000196
+3.32%
$ 196,287 $ 444,841
Nov 6, 5 PM $ 0.000191
+0.55%
$ 191,331 $ 444,425
Nov 6, 4 PM $ 0.00019
-0.74%
$ 190,279 $ 444,939
Nov 6, 3 PM $ 0.000192
+2.74%
$ 192,250 $ 443,289
Nov 6, 2 PM $ 0.000188
-1.24%
$ 188,436 $ 443,767
Nov 6, 1 PM $ 0.000191
-0.21%
$ 190,793 $ 444,977
Nov 6, 12 PM $ 0.000191
+0.49%
$ 191,289 $ 444,050
Nov 6, 11 AM $ 0.00019
+0.62%
$ 190,300 $ 443,584
Nov 6, 10 AM $ 0.000189
+1.86%
$ 189,149 $ 442,527
Nov 6, 9 AM $ 0.000187
+0.32%
$ 186,819 $ 440,802
Nov 6, 8 AM $ 0.000185
-0.34%
$ 185,280 $ 440,484
Nov 6, 7 AM $ 0.000186
-1.10%
$ 185,917 $ 442,873
Nov 6, 6 AM $ 0.000186
+0.95%
$ 186,000 $ 443,430
Nov 6, 5 AM $ 0.000184
+0.03%
$ 184,170 $ 443,330
Nov 6, 4 AM $ 0.000184
-0.19%
$ 184,145 $ 443,216
Nov 6, 3 AM $ 0.000185
-0.43%
$ 184,635 $ 446,483
Nov 6, 2 AM $ 0.000185
+0.48%
$ 185,383 $ 446,275
Nov 6, 1 AM $ 0.000185
-0.51%
$ 184,685 $ 448,439
Nov 6, 12 AM $ 0.000186
+0.12%
$ 185,665 $ 450,430
Nov 5, 11 PM $ 0.000185
+0.28%
$ 185,456 $ 449,075
Nov 5, 10 PM $ 0.000185
-0.02%
$ 184,964 $ 448,267
Nov 5, 9 PM $ 0.000186
-0.35%
$ 185,641 $ 448,543
Nov 5, 8 PM $ 0.000186
+0.23%
$ 186,346 $ 449,075
Nov 5, 7 PM $ 0.000186
-0.11%
$ 185,943 $ 448,248
Nov 5, 6 PM $ 0.000186
+1.30%
$ 186,190 $ 448,293
Nov 5, 5 PM $ 0.000183
+1.00%
$ 183,446 $ 448,611
Nov 5, 4 PM $ 0.000182
+0.25%
$ 181,680 $ 447,464
Nov 5, 3 PM $ 0.000181
+0.39%
$ 181,266 $ 449,304
Nov 5, 2 PM $ 0.000181
-1.26%
$ 180,582 $ 449,957
Nov 5, 1 PM $ 0.000183
+0.15%
$ 182,878 $ 449,148
Nov 5, 12 PM $ 0.000183
-4.27%
$ 182,637 $ 448,871
Nov 5, 11 AM $ 0.000191
+2.16%
$ 190,750 $ 452,299
Nov 5, 10 AM $ 0.000187
-1.06%
$ 186,683 $ 456,397
Nov 5, 9 AM $ 0.000188
-4.32%
$ 188,223 $ 468,136
Nov 5, 8 AM $ 0.000197
-4.14%
$ 196,508 $ 336,934
Nov 5, 7 AM $ 0.000205
-1.02%
$ 205,027 $ 336,165
Nov 5, 6 AM $ 0.000207
+1.43%
$ 207,147 $ 338,053
Nov 5, 5 AM $ 0.000204
+0.89%
$ 204,080 $ 447,565
Nov 5, 4 AM $ 0.000201
+2.65%
$ 200,951 $ 442,523
Nov 5, 3 AM $ 0.000195
-0.37%
$ 195,198 $ 338,442
Nov 5, 2 AM $ 0.000196
+0.27%
$ 195,828 $ 338,162
Nov 5, 1 AM $ 0.000195
-0.25%
$ 195,308 $ 336,261
Nov 5, 12 AM $ 0.000196
+0.45%
$ 195,778 $ 335,478
Nov 4, 11 PM $ 0.000195
-0.50%
$ 194,908 $ 334,891
Nov 4, 10 PM $ 0.000196
+0.33%
$ 195,858 $ 335,535
Nov 4, 9 PM $ 0.000195
-0.46%
$ 195,238 $ 336,532