AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.0000766
+0.52%
$76,584 $411,232
Feb 26, 7 AM $0.0000762
-0.35%
$76,189 $411,687
Feb 26, 6 AM $0.0000765
+0.05%
$76,455 $411,706
Feb 26, 5 AM $0.0000764
-0.71%
$76,419 $412,336
Feb 26, 4 AM $0.000077
-0.22%
$76,988 $411,874
Feb 26, 3 AM $0.0000772
-0.02%
$77,150 $409,622
Feb 26, 2 AM $0.0000771
+0.31%
$77,145 $412,669
Feb 26, 1 AM $0.0000768
-0.71%
$76,748 $411,834
Feb 26, 12 AM $0.0000773
-0.68%
$77,300 $410,045
Feb 25, 11 PM $0.0000778
-0.01%
$77,830 $411,340
Feb 25, 10 PM $0.0000779
-0.31%
$77,846 $410,711
Feb 25, 9 PM $0.0000781
-0.16%
$78,088 $411,297
Feb 25, 8 PM $0.0000782
+0.11%
$78,214 $410,295
Feb 25, 7 PM $0.0000781
+0.99%
$78,105 $409,088
Feb 25, 6 PM $0.0000773
+0.12%
$77,312 $408,580
Feb 25, 5 PM $0.0000772
+4.15%
$77,214 $408,839
Feb 25, 4 PM $0.0000741
+0.14%
$74,141 $406,302
Feb 25, 3 PM $0.000074
+0.98%
$74,035 $403,929
Feb 25, 2 PM $0.0000733
-0.06%
$73,272 $403,174
Feb 25, 1 PM $0.0000733
+0.20%
$73,315 $403,421
Feb 25, 12 PM $0.0000732
+0.47%
$73,186 $401,875
Feb 25, 11 AM $0.0000731
+0.47%
$73,055 $401,016
Feb 25, 10 AM $0.0000727
-0.10%
$72,693 $401,090
Feb 25, 9 AM $0.0000727
-0.20%
$72,702 $399,713
Feb 25, 8 AM $0.0000729
-0.26%
$72,872 $398,821
Feb 25, 7 AM $0.0000731
-0.26%
$73,065 $396,887
Feb 25, 6 AM $0.0000732
-0.05%
$73,165 $394,360
Feb 25, 5 AM $0.0000731
-0.09%
$73,116 $394,383
Feb 25, 4 AM $0.0000731
+1.41%
$73,135 $392,818
Feb 25, 3 AM $0.0000721
-0.15%
$72,122 $392,612
Feb 25, 2 AM $0.0000722
+1.20%
$72,223 $391,371
Feb 25, 1 AM $0.0000714
+1.13%
$71,348 $391,306
Feb 25, 12 AM $0.0000705
+3.34%
$70,506 $390,637
Feb 24, 11 PM $0.0000682
-0.46%
$68,228 $386,866
Feb 24, 10 PM $0.0000686
-0.10%
$68,546 $383,523
Feb 24, 9 PM $0.0000685
+0.15%
$68,528 $384,286
Feb 24, 8 PM $0.0000683
+0.15%
$68,337 $383,965
Feb 24, 7 PM $0.0000683
+0.30%
$68,300 $385,971
Feb 24, 6 PM $0.0000681
+0.00%
$68,054 $386,932
Feb 24, 5 PM $0.0000681
+0.13%
$68,051 $387,959
Feb 24, 4 PM $0.0000678
+0.60%
$67,818 $388,453
Feb 24, 3 PM $0.0000674
-0.73%
$67,414 $389,026
Feb 24, 2 PM $0.0000679
+0.25%
$67,864 $388,152
Feb 24, 1 PM $0.0000677
-0.23%
$67,696 $386,966
Feb 24, 12 PM $0.0000679
+0.25%
$67,869 $386,933
Feb 24, 11 AM $0.0000677
+0.01%
$67,690 $387,875
Feb 24, 10 AM $0.0000677
-0.32%
$67,680 $387,183
Feb 24, 9 AM $0.0000679
+0.11%
$67,938 $385,926
Feb 24, 8 AM $0.0000678
-0.01%
$67,799 $386,558
Feb 24, 7 AM $0.0000678
+0.02%
$67,804 $387,233