AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0000884
-0.05%
$88,367 $324,582
Aug 9, 7 AM $0.0000884
-0.08%
$88,369 $322,498
Aug 9, 6 AM $0.0000885
+0.11%
$88,435 $320,090
Aug 9, 5 AM $0.0000884
-0.15%
$88,350 $318,686
Aug 9, 4 AM $0.0000885
+0.01%
$88,486 $320,124
Aug 9, 3 AM $0.0000885
+0.07%
$88,460 $316,811
Aug 9, 2 AM $0.0000884
+0.07%
$88,400 $313,624
Aug 9, 1 AM $0.0000884
-0.02%
$88,338 $313,327
Aug 9, 12 AM $0.0000884
+0.03%
$88,399 $313,001
Aug 8, 11 PM $0.0000884
-0.06%
$88,357 $314,963
Aug 8, 10 PM $0.0000884
-0.03%
$88,422 $313,715
Aug 8, 9 PM $0.0000884
-0.01%
$88,427 $316,874
Aug 8, 8 PM $0.0000885
+0.05%
$88,446 $314,054
Aug 8, 7 PM $0.0000885
-0.01%
$88,453 $313,749
Aug 8, 6 PM $0.0000885
-2.47%
$88,479 $314,008
Aug 8, 5 PM $0.0000908
+1.32%
$90,812 $271,579
Aug 8, 4 PM $0.0000897
+0.10%
$89,642 $269,886
Aug 8, 3 PM $0.0000896
+0.01%
$89,632 $270,628
Aug 8, 2 PM $0.0000896
-0.01%
$89,612 $269,443
Aug 8, 1 PM $0.0000896
+2.62%
$89,632 $267,335
Aug 8, 12 PM $0.0000873
-0.07%
$87,312 $303,859
Aug 8, 11 AM $0.0000874
+0.03%
$87,426 $302,502
Aug 8, 10 AM $0.0000874
-0.10%
$87,404 $298,871
Aug 8, 9 AM $0.0000875
+0.06%
$87,452 $296,502
Aug 8, 8 AM $0.0000875
+0.02%
$87,443 $294,726
Aug 8, 7 AM $0.0000874
+0.06%
$87,414 $295,435
Aug 8, 6 AM $0.0000874
-0.04%
$87,349 $296,607
Aug 8, 5 AM $0.0000874
-0.02%
$87,396 $295,458
Aug 8, 4 AM $0.0000874
-0.03%
$87,405 $293,252
Aug 8, 3 AM $0.0000874
+0.05%
$87,432 $298,575
Aug 8, 2 AM $0.0000874
+0.62%
$87,375 $298,681
Aug 8, 1 AM $0.0000869
-0.12%
$86,838 $297,110
Aug 8, 12 AM $0.0000869
+0.07%
$86,919 $296,412
Aug 7, 11 PM $0.0000869
+0.01%
$86,859 $295,952
Aug 7, 10 PM $0.0000869
-0.03%
$86,833 $294,059
Aug 7, 9 PM $0.0000869
+0.00%
$86,919 $290,225
Aug 7, 8 PM $0.0000869
+4.23%
$86,873 $289,376
Aug 7, 7 PM $0.0000833
-0.01%
$83,291 $287,649
Aug 7, 6 PM $0.0000833
-0.03%
$83,262 $287,283
Aug 7, 5 PM $0.0000833
+0.04%
$83,315 $288,744
Aug 7, 4 PM $0.0000833
-0.04%
$83,285 $289,707
Aug 7, 3 PM $0.0000833
+0.02%
$83,319 $288,684
Aug 7, 2 PM $0.0000833
+0.01%
$83,324 $287,518
Aug 7, 1 PM $0.0000834
-0.01%
$83,368 $291,731
Aug 7, 12 PM $0.0000833
+0.02%
$83,306 $293,327
Aug 7, 11 AM $0.0000834
+0.01%
$83,348 $294,936
Aug 7, 10 AM $0.0000833
-0.51%
$83,325 $295,742
Aug 7, 9 AM $0.0000838
+0.02%
$83,793 $268,125
Aug 7, 8 AM $0.0000838
-0.06%
$83,763 $268,365
Aug 7, 7 AM $0.0000839
+0.59%
$83,893 $267,890