AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000733
-0.03%
$ 73,302 $ 355,631
Jun 18, 5 AM $ 0.0000733
+0.00%
$ 73,260 $ 357,472
Jun 18, 4 AM $ 0.0000732
-0.18%
$ 73,238 $ 357,960
Jun 18, 3 AM $ 0.0000734
-0.04%
$ 73,372 $ 361,511
Jun 18, 2 AM $ 0.0000733
-0.01%
$ 73,292 $ 358,889
Jun 18, 1 AM $ 0.0000733
-0.03%
$ 73,317 $ 358,932
Jun 18, 12 AM $ 0.0000734
+0.02%
$ 73,342 $ 359,544
Jun 17, 11 PM $ 0.0000733
+0.01%
$ 73,319 $ 358,641
Jun 17, 10 PM $ 0.0000733
-0.05%
$ 73,320 $ 357,871
Jun 17, 9 PM $ 0.0000734
-1.27%
$ 73,366 $ 358,655
Jun 17, 8 PM $ 0.0000743
+0.08%
$ 74,311 $ 357,993
Jun 17, 7 PM $ 0.0000743
-0.02%
$ 74,250 $ 359,689
Jun 17, 6 PM $ 0.0000743
+1.97%
$ 74,243 $ 357,616
Jun 17, 5 PM $ 0.0000728
-0.11%
$ 72,813 $ 357,254
Jun 17, 4 PM $ 0.000073
+0.01%
$ 72,964 $ 357,077
Jun 17, 3 PM $ 0.000073
+0.14%
$ 72,966 $ 357,701
Jun 17, 2 PM $ 0.0000729
-0.11%
$ 72,886 $ 360,255
Jun 17, 1 PM $ 0.000073
-0.01%
$ 72,981 $ 359,702
Jun 17, 12 PM $ 0.000073
-0.06%
$ 72,991 $ 362,323
Jun 17, 11 AM $ 0.000073
-0.28%
$ 73,034 $ 364,682
Jun 17, 10 AM $ 0.0000733
-0.14%
$ 73,242 $ 365,491
Jun 17, 9 AM $ 0.0000734
+0.04%
$ 73,350 $ 366,913
Jun 17, 8 AM $ 0.0000733
-0.73%
$ 73,337 $ 367,853
Jun 17, 7 AM $ 0.000074
-0.11%
$ 73,941 $ 367,401
Jun 17, 6 AM $ 0.0000741
+0.34%
$ 74,127 $ 367,755
Jun 17, 5 AM $ 0.0000739
+0.00%
$ 73,857 $ 366,972
Jun 17, 4 AM $ 0.0000739
+0.11%
$ 73,867 $ 367,968
Jun 17, 3 AM $ 0.0000738
-0.16%
$ 73,753 $ 365,037
Jun 17, 2 AM $ 0.0000738
-0.01%
$ 73,837 $ 367,624
Jun 17, 1 AM $ 0.0000739
+0.00%
$ 73,866 $ 367,619
Jun 17, 12 AM $ 0.0000739
+0.01%
$ 73,858 $ 368,732
Jun 16, 11 PM $ 0.0000739
-2.04%
$ 73,898 $ 369,354
Jun 16, 10 PM $ 0.0000754
+0.08%
$ 75,423 $ 368,943
Jun 16, 9 PM $ 0.0000754
+0.11%
$ 75,361 $ 364,115
Jun 16, 8 PM $ 0.0000753
-0.17%
$ 75,279 $ 366,736
Jun 16, 7 PM $ 0.0000754
+0.05%
$ 75,426 $ 364,091
Jun 16, 6 PM $ 0.0000754
+0.15%
$ 75,398 $ 366,529
Jun 16, 5 PM $ 0.0000753
-0.18%
$ 75,285 $ 370,147
Jun 16, 4 PM $ 0.0000754
+0.75%
$ 75,438 $ 370,218
Jun 16, 3 PM $ 0.0000749
+0.02%
$ 74,874 $ 367,121
Jun 16, 2 PM $ 0.0000749
-0.92%
$ 74,843 $ 365,698
Jun 16, 1 PM $ 0.0000755
+0.05%
$ 75,531 $ 365,413
Jun 16, 12 PM $ 0.0000755
-1.50%
$ 75,473 $ 365,701
Jun 16, 11 AM $ 0.0000766
-0.10%
$ 76,635 $ 365,524
Jun 16, 10 AM $ 0.0000767
-0.07%
$ 76,698 $ 365,266
Jun 16, 9 AM $ 0.0000767
-0.08%
$ 76,642 $ 364,695
Jun 16, 8 AM $ 0.0000767
+1.62%
$ 76,705 $ 364,282
Jun 16, 7 AM $ 0.0000755
+0.09%
$ 75,484 $ 365,423
Jun 16, 6 AM $ 0.0000754
-0.14%
$ 75,410 $ 364,735
Jun 16, 5 AM $ 0.0000755
-0.07%
$ 75,519 $ 362,724