AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 9
Date Close Price change Market cap Trading volume
8:18 AM $0.00012
+0.00%
$119,502 $398,405
8:17 AM $0.00012
+0.00%
$119,502 $398,394
8:13 AM $0.000119
+0.00%
$119,411 $398,793
8:12 AM $0.000119
+0.00%
$119,411 $398,785
8:08 AM $0.000119
+0.00%
$119,445 $399,478
8:07 AM $0.000119
+0.00%
$119,445 $399,481
8:03 AM $0.00012
+0.00%
$119,481 $400,094
8:02 AM $0.00012
+0.00%
$119,481 $400,095
7:58 AM $0.000119
+0.00%
$119,400 $400,544
7:57 AM $0.000119
+0.00%
$119,400 $400,531
7:53 AM $0.000119
+0.00%
$119,445 $400,642
7:52 AM $0.000119
+0.00%
$119,445 $400,633
7:48 AM $0.00012
+0.00%
$119,492 $400,876
7:47 AM $0.00012
+0.00%
$119,492 $400,883
7:43 AM $0.000119
+0.00%
$119,474 $402,838
7:42 AM $0.00012
+0.00%
$119,474 $402,864
7:38 AM $0.00012
+0.00%
$119,503 $403,483
7:37 AM $0.00012
+0.00%
$119,503 $403,517
7:33 AM $0.00012
+0.00%
$119,483 $403,044
7:32 AM $0.00012
+0.00%
$119,483 $403,082
7:28 AM $0.00012
+0.00%
$119,508 $402,821
7:27 AM $0.00012
+0.00%
$119,508 $402,807
7:23 AM $0.00012
+0.00%
$119,507 $403,362
7:22 AM $0.00012
+0.00%
$119,507 $403,332
7:18 AM $0.00012
+0.00%
$119,525 $402,300
7:17 AM $0.00012
+0.00%
$119,525 $402,272
7:13 AM $0.000119
+0.00%
$119,411 $402,583
7:12 AM $0.000119
+0.00%
$119,411 $402,540
7:08 AM $0.00012
+0.00%
$119,483 $401,966
7:07 AM $0.000119
+0.00%
$119,483 $401,933
7:03 AM $0.000119
+0.00%
$119,391 $401,417
7:02 AM $0.000119
+0.00%
$119,391 $401,386
6:58 AM $0.000119
+0.00%
$119,468 $401,935
6:57 AM $0.000119
+0.00%
$119,468 $401,918
6:53 AM $0.000119
+0.00%
$119,420 $401,389
6:52 AM $0.000119
+0.00%
$119,420 $401,357
6:48 AM $0.000119
+0.00%
$119,445 $402,375
6:47 AM $0.00012
+0.00%
$119,445 $402,349
6:43 AM $0.00012
+0.00%
$119,488 $402,638
6:42 AM $0.00012
+0.00%
$119,488 $402,673
6:37 AM $0.000119
+0.00%
$119,463 $402,138
6:32 AM $0.00012
+0.03%
$119,526 $402,073
6:27 AM $0.00012
+0.02%
$119,531 $400,694
6:22 AM $0.00012
-0.02%
$119,519 $401,095
6:17 AM $0.000119
-0.01%
$119,449 $402,886
6:12 AM $0.00012
+0.03%
$119,540 $402,728
6:07 AM $0.00012
+0.00%
$119,490 $402,111
6:02 AM $0.000119
-0.01%
$119,436 $401,190
5:57 AM $0.000119
-0.01%
$119,429 $401,007
5:52 AM $0.00012
-0.02%
$119,519 $402,213