AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0000805
+0.00%
$ 80,515 $ 387,750
1:24 PM $ 0.0000804
+0.00%
$ 80,406 $ 387,750
1:22 PM $ 0.0000804
+0.00%
$ 80,406 $ 388,415
1:20 PM $ 0.0000804
+0.00%
$ 80,406 $ 388,401
1:19 PM $ 0.0000805
+0.00%
$ 80,492 $ 388,401
1:17 PM $ 0.0000805
+0.00%
$ 80,492 $ 387,218
1:15 PM $ 0.0000805
+0.00%
$ 80,492 $ 387,244
1:14 PM $ 0.0000805
+0.00%
$ 80,515 $ 387,244
1:12 PM $ 0.0000805
+0.00%
$ 80,515 $ 386,838
1:10 PM $ 0.0000805
+0.00%
$ 80,515 $ 386,905
1:09 PM $ 0.0000794
+0.00%
$ 79,364 $ 386,905
1:07 PM $ 0.0000794
+0.00%
$ 79,364 $ 386,932
1:05 PM $ 0.0000794
+0.00%
$ 79,364 $ 386,932
1:04 PM $ 0.0000804
+0.00%
$ 80,411 $ 386,932
1:02 PM $ 0.0000804
+0.00%
$ 80,411 $ 387,171
1:00 PM $ 0.0000804
+0.00%
$ 80,411 $ 387,142
12:59 PM $ 0.0000805
+0.00%
$ 80,467 $ 387,142
12:57 PM $ 0.0000805
+0.00%
$ 80,467 $ 386,602
12:55 PM $ 0.0000805
+0.00%
$ 80,467 $ 386,572
12:54 PM $ 0.0000805
+0.00%
$ 80,450 $ 386,572
12:52 PM $ 0.0000805
+0.00%
$ 80,450 $ 386,506
12:50 PM $ 0.0000805
+0.00%
$ 80,450 $ 386,522
12:49 PM $ 0.0000805
+0.00%
$ 80,522 $ 386,522
12:47 PM $ 0.0000805
+0.00%
$ 80,522 $ 386,224
12:45 PM $ 0.0000805
+0.00%
$ 80,522 $ 386,248
12:44 PM $ 0.0000805
+0.00%
$ 80,473 $ 386,248
12:42 PM $ 0.0000805
+0.00%
$ 80,473 $ 385,595
12:40 PM $ 0.0000805
+0.00%
$ 80,473 $ 385,699
12:39 PM $ 0.0000805
+0.00%
$ 80,507 $ 385,699
12:37 PM $ 0.0000805
+0.00%
$ 80,507 $ 384,960
12:35 PM $ 0.0000805
+0.00%
$ 80,507 $ 385,035
12:34 PM $ 0.0000805
+0.00%
$ 80,466 $ 385,035
12:32 PM $ 0.0000805
+0.00%
$ 80,466 $ 386,536
12:30 PM $ 0.0000805
+0.00%
$ 80,466 $ 386,648
12:29 PM $ 0.0000804
+0.00%
$ 80,419 $ 386,648
12:27 PM $ 0.0000804
+0.00%
$ 80,419 $ 386,388
12:25 PM $ 0.0000804
+0.00%
$ 80,419 $ 386,515
12:24 PM $ 0.0000805
+0.00%
$ 80,447 $ 386,515
12:22 PM $ 0.0000805
+0.00%
$ 80,447 $ 386,773
12:20 PM $ 0.0000805
+0.00%
$ 80,447 $ 386,764
12:19 PM $ 0.0000806
+0.00%
$ 80,554 $ 386,764
12:17 PM $ 0.0000806
+0.00%
$ 80,554 $ 387,322
12:15 PM $ 0.0000806
+0.00%
$ 80,554 $ 387,307
12:14 PM $ 0.0000805
+0.00%
$ 80,475 $ 387,307
12:12 PM $ 0.0000805
+0.00%
$ 80,475 $ 387,599
12:10 PM $ 0.0000805
+0.00%
$ 80,475 $ 387,544
12:09 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,544
12:07 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,544
12:05 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,232
12:04 PM $ 0.0000804
+0.00%
$ 80,396 $ 387,232