AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.0000678
+0.02%
$67,804 $387,233
Feb 24, 6 AM $0.0000678
+0.05%
$67,788 $388,174
Feb 24, 5 AM $0.0000678
+0.39%
$67,753 $388,178
Feb 24, 4 AM $0.0000675
-0.19%
$67,491 $390,676
Feb 24, 3 AM $0.0000676
+0.17%
$67,595 $389,368
Feb 24, 2 AM $0.0000675
-1.13%
$67,482 $389,089
Feb 24, 1 AM $0.0000683
+0.03%
$68,256 $389,628
Feb 24, 12 AM $0.0000682
-0.12%
$68,233 $392,096
Feb 23, 11 PM $0.0000683
-2.05%
$68,316 $394,451
Feb 23, 10 PM $0.0000698
+0.02%
$69,817 $395,503
Feb 23, 9 PM $0.0000698
-0.10%
$69,800 $394,486
Feb 23, 8 PM $0.0000699
+0.22%
$69,870 $395,259
Feb 23, 7 PM $0.0000697
-0.12%
$69,729 $391,955
Feb 23, 6 PM $0.0000698
+0.18%
$69,835 $390,539
Feb 23, 5 PM $0.0000697
-0.08%
$69,711 $390,521
Feb 23, 4 PM $0.0000697
-0.01%
$69,744 $390,824
Feb 23, 3 PM $0.0000698
-0.27%
$69,753 $392,432
Feb 23, 2 PM $0.0000699
+0.06%
$69,940 $393,817
Feb 23, 1 PM $0.0000699
+0.50%
$69,877 $395,326
Feb 23, 12 PM $0.0000695
+3.58%
$69,537 $395,618
Feb 23, 11 AM $0.0000671
+0.17%
$67,111 $396,698
Feb 23, 10 AM $0.000067
+0.28%
$66,999 $394,563
Feb 23, 9 AM $0.0000668
+0.07%
$66,811 $394,805
Feb 23, 8 AM $0.0000668
+0.10%
$66,767 $395,447
Feb 23, 7 AM $0.0000668
+0.15%
$66,782 $396,724
Feb 23, 6 AM $0.0000667
+0.01%
$66,743 $395,194
Feb 23, 5 AM $0.0000667
+0.04%
$66,735 $395,458
Feb 23, 4 AM $0.0000667
-0.44%
$66,711 $396,181
Feb 23, 3 AM $0.000067
-0.07%
$67,011 $398,070
Feb 23, 2 AM $0.0000671
+0.20%
$67,080 $399,624
Feb 23, 1 AM $0.000067
-3.14%
$67,019 $399,860
Feb 23, 12 AM $0.0000691
-0.02%
$69,124 $398,993
Feb 22, 11 PM $0.0000691
+0.00%
$69,135 $397,216
Feb 22, 10 PM $0.0000691
+0.11%
$69,136 $396,148
Feb 22, 9 PM $0.0000691
-1.30%
$69,055 $394,181
Feb 22, 8 PM $0.0000699
-0.15%
$69,915 $394,079
Feb 22, 7 PM $0.0000701
+0.13%
$70,059 $398,422
Feb 22, 6 PM $0.0000701
-0.97%
$70,071 $396,684
Feb 22, 5 PM $0.0000708
+0.34%
$70,779 $396,869
Feb 22, 4 PM $0.0000705
-0.08%
$70,542 $396,524
Feb 22, 3 PM $0.0000706
-0.11%
$70,574 $394,506
Feb 22, 2 PM $0.0000706
-0.44%
$70,606 $393,926
Feb 22, 1 PM $0.0000709
+0.18%
$70,925 $395,729
Feb 22, 12 PM $0.0000708
+0.11%
$70,801 $398,620
Feb 22, 11 AM $0.0000707
+0.01%
$70,715 $397,307
Feb 22, 10 AM $0.0000707
+0.68%
$70,708 $400,320
Feb 22, 9 AM $0.0000702
-0.25%
$70,243 $401,267
Feb 22, 8 AM $0.0000704
+0.23%
$70,418 $398,919
Feb 22, 7 AM $0.0000703
+0.17%
$70,258 $398,171
Feb 22, 6 AM $0.00007
-0.30%
$70,013 $399,615