AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000195
-0.46%
$ 195,238 $ 336,532
Nov 4, 8 PM $ 0.000196
+0.40%
$ 196,138 $ 336,270
Nov 4, 7 PM $ 0.000195
-0.35%
$ 195,288 $ 335,874
Nov 4, 6 PM $ 0.000196
+0.28%
$ 195,788 $ 336,554
Nov 4, 5 PM $ 0.000195
-1.92%
$ 195,198 $ 335,411
Nov 4, 4 PM $ 0.000199
-0.93%
$ 199,028 $ 335,643
Nov 4, 3 PM $ 0.000199
-0.30%
$ 199,288 $ 334,829
Nov 4, 12 PM $ 0.000244
+0.00%
$ 244,195 $ 330,800
Nov 4, 11 AM $ 0.000244
-0.13%
$ 244,195 $ 330,815
Nov 4, 10 AM $ 0.000244
-0.04%
$ 244,435 $ 330,526
Nov 4, 9 AM $ 0.000245
-0.37%
$ 244,575 $ 330,304
Nov 4, 8 AM $ 0.000246
-0.02%
$ 245,495 $ 332,592
Nov 4, 7 AM $ 0.000247
-0.70%
$ 246,705 $ 332,515
Nov 4, 6 AM $ 0.000249
-0.25%
$ 248,764 $ 332,862
Nov 4, 5 AM $ 0.000248
+1.55%
$ 248,314 $ 332,301
Nov 4, 4 AM $ 0.000245
-0.17%
$ 244,585 $ 333,339
Nov 4, 3 AM $ 0.000245
+0.12%
$ 245,205 $ 332,884
Nov 4, 2 AM $ 0.000244
+0.19%
$ 244,455 $ 334,016
Nov 4, 1 AM $ 0.000244
-0.33%
$ 243,935 $ 332,924
Nov 4, 12 AM $ 0.000245
+0.57%
$ 244,735 $ 320,626
Nov 3, 11 PM $ 0.000243
-0.31%
$ 243,435 $ 312,686
Nov 3, 10 PM $ 0.000244
-0.48%
$ 244,205 $ 301,869
Nov 3, 9 PM $ 0.000245
+0.15%
$ 245,415 $ 289,400
Nov 3, 8 PM $ 0.000245
+0.83%
$ 245,445 $ 278,167
Nov 3, 7 PM $ 0.000244
-0.30%
$ 244,145 $ 269,188
Nov 3, 6 PM $ 0.000245
+0.35%
$ 244,885 $ 258,774
Nov 3, 5 PM $ 0.000244
+0.24%
$ 244,035 $ 248,135
Nov 3, 4 PM $ 0.000246
+0.43%
$ 245,525 $ 237,102
Nov 3, 3 PM $ 0.000244
-1.53%
$ 244,425 $ 228,378
Nov 3, 2 PM $ 0.000248
+0.05%
$ 248,194 $ 218,310
Nov 3, 1 PM $ 0.000249
+0.39%
$ 249,454 $ 208,104
Nov 3, 12 PM $ 0.000248
-0.06%
$ 248,444 $ 197,930
Nov 3, 11 AM $ 0.000249
-0.09%
$ 248,594 $ 190,273
Nov 3, 10 AM $ 0.000249
-0.40%
$ 248,834 $ 180,845
Nov 3, 9 AM $ 0.00025
+1.56%
$ 249,944 $ 168,697
Nov 3, 8 AM $ 0.000246
-0.02%
$ 246,135 $ 157,173
Nov 3, 7 AM $ 0.000246
-0.32%
$ 246,175 $ 148,303
Nov 3, 6 AM $ 0.000247
-0.49%
$ 246,935 $ 136,222
Nov 3, 5 AM $ 0.000248
-0.61%
$ 247,964 $ 126,251
Nov 3, 4 AM $ 0.000249
+0.27%
$ 249,484 $ 114,499
Nov 3, 3 AM $ 0.00025
-0.18%
$ 249,614 $ 106,499
Nov 3, 2 AM $ 0.000249
-0.52%
$ 249,364 $ 96,640
Nov 3, 1 AM $ 0.000251
-0.43%
$ 250,534 $ 86,611
Nov 3, 12 AM $ 0.000252
-0.29%
$ 251,624 $ 86,473
Nov 2, 11 PM $ 0.000249
-0.24%
$ 248,754 $ 86,659
Nov 2, 10 PM $ 0.000248
-0.03%
$ 248,154 $ 86,867
Nov 2, 9 PM $ 0.000249
+0.09%
$ 249,364 $ 87,735
Nov 2, 8 PM $ 0.000248
+0.03%
$ 248,084 $ 88,434
Nov 2, 7 PM $ 0.000248
-1.32%
$ 248,004 $ 89,849
Nov 2, 6 PM $ 0.000251
+0.67%
$ 251,244 $ 89,535