AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000251
+0.67%
$ 251,244 $ 89,535
Nov 2, 5 PM $ 0.00025
-0.50%
$ 250,134 $ 89,042
Nov 2, 4 PM $ 0.00025
+0.15%
$ 249,854 $ 88,961
Nov 2, 3 PM $ 0.000251
+0.24%
$ 251,444 $ 89,264
Nov 2, 2 PM $ 0.000251
-0.41%
$ 250,724 $ 88,857
Nov 2, 1 PM $ 0.000252
-1.12%
$ 251,894 $ 88,782
Nov 2, 12 PM $ 0.000255
+0.12%
$ 254,794 $ 88,517
Nov 2, 11 AM $ 0.000255
-1.09%
$ 254,634 $ 88,562
Nov 2, 10 AM $ 0.000258
-0.46%
$ 257,914 $ 88,668
Nov 2, 9 AM $ 0.000262
+0.31%
$ 262,434 $ 88,809
Nov 2, 8 AM $ 0.000262
-0.30%
$ 261,564 $ 88,521
Nov 2, 7 AM $ 0.000261
+0.00%
$ 261,324 $ 88,688
Nov 2, 4 AM $ 0.000289
+0.00%
$ 289,122 $ 87,671
Nov 1, 10 PM $ 0.000273
+0.00%
$ 273,433 $ 79,489
Nov 1, 9 PM $ 0.000274
+1.02%
$ 273,513 $ 78,609
Nov 1, 8 PM $ 0.000272
+5.66%
$ 271,493 $ 74,204
Nov 1, 7 PM $ 0.000257
+2.29%
$ 257,004 $ 71,928
Nov 1, 6 PM $ 0.000251
+0.06%
$ 251,344 $ 72,718
Nov 1, 5 PM $ 0.000251
+0.32%
$ 251,094 $ 72,767
Nov 1, 4 PM $ 0.00025
-0.03%
$ 250,284 $ 72,895
Nov 1, 3 PM $ 0.00025
-1.64%
$ 249,604 $ 72,854
Nov 1, 2 PM $ 0.000254
-0.54%
$ 253,934 $ 73,100
Nov 1, 1 PM $ 0.000255
-0.84%
$ 255,334 $ 73,211
Nov 1, 12 PM $ 0.000257
-0.74%
$ 256,544 $ 73,621
Nov 1, 11 AM $ 0.000259
-0.65%
$ 258,524 $ 73,204
Nov 1, 10 AM $ 0.00026
+0.24%
$ 260,224 $ 72,967
Nov 1, 9 AM $ 0.000261
-0.56%
$ 261,094 $ 72,588
Nov 1, 8 AM $ 0.000261
-2.07%
$ 261,284 $ 72,853
Nov 1, 7 AM $ 0.000267
-0.03%
$ 267,173 $ 72,663
Nov 1, 6 AM $ 0.000268
+0.23%
$ 268,143 $ 73,241
Nov 1, 5 AM $ 0.000271
+0.00%
$ 271,173 $ 72,952
Nov 1, 4 AM $ 0.000271
-0.21%
$ 271,163 $ 73,048
Nov 1, 3 AM $ 0.000274
-0.33%
$ 274,353 $ 73,275
Nov 1, 2 AM $ 0.000275
-3.32%
$ 275,443 $ 73,270
Nov 1, 1 AM $ 0.000284
-1.72%
$ 283,912 $ 73,421
Nov 1, 12 AM $ 0.000289
-1.52%
$ 288,782 $ 73,805
Download