AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.00007
-0.30%
$70,013 $399,615
Feb 22, 5 AM $0.0000703
-0.16%
$70,303 $400,423
Feb 22, 4 AM $0.0000704
+0.08%
$70,417 $400,611
Feb 22, 3 AM $0.0000703
-0.19%
$70,305 $399,597
Feb 22, 2 AM $0.0000705
-1.43%
$70,519 $398,522
Feb 22, 1 AM $0.0000715
-0.40%
$71,544 $400,569
Feb 22, 12 AM $0.0000718
-0.01%
$71,765 $400,157
Feb 21, 11 PM $0.0000718
-0.31%
$71,781 $401,782
Feb 21, 10 PM $0.000072
+0.09%
$72,028 $402,266
Feb 21, 9 PM $0.000072
+0.17%
$71,986 $403,051
Feb 21, 8 PM $0.000072
+0.03%
$71,983 $400,544
Feb 21, 7 PM $0.000072
+0.02%
$71,988 $399,272
Feb 21, 6 PM $0.0000717
+0.46%
$71,692 $401,816
Feb 21, 5 PM $0.0000713
+0.43%
$71,264 $399,242
Feb 21, 4 PM $0.000071
-0.08%
$71,001 $399,189
Feb 21, 3 PM $0.0000711
+0.28%
$71,038 $399,576
Feb 21, 2 PM $0.0000709
-0.44%
$70,883 $399,439
Feb 21, 1 PM $0.0000712
+0.02%
$71,195 $399,008
Feb 21, 12 PM $0.0000712
-0.09%
$71,181 $394,870
Feb 21, 11 AM $0.0000712
+0.57%
$71,245 $395,991
Feb 21, 10 AM $0.0000708
+0.14%
$70,843 $398,082
Feb 21, 9 AM $0.0000708
+0.18%
$70,748 $398,088
Feb 21, 8 AM $0.0000706
-0.11%
$70,600 $400,427
Feb 21, 7 AM $0.0000707
-0.25%
$70,677 $399,112
Feb 21, 6 AM $0.0000709
+0.09%
$70,856 $397,254
Feb 21, 5 AM $0.0000708
+0.23%
$70,789 $396,770
Feb 21, 4 AM $0.0000706
-0.03%
$70,629 $396,907
Feb 21, 3 AM $0.0000707
+0.20%
$70,658 $397,998
Feb 21, 2 AM $0.0000705
+0.16%
$70,537 $397,152
Feb 21, 1 AM $0.0000704
-0.10%
$70,422 $395,712
Feb 21, 12 AM $0.0000705
-0.17%
$70,492 $396,013
Feb 20, 11 PM $0.0000706
+1.74%
$70,550 $394,738
Feb 20, 10 PM $0.0000693
-0.20%
$69,345 $398,585
Feb 20, 9 PM $0.0000695
+0.25%
$69,457 $399,610
Feb 20, 8 PM $0.0000693
-0.14%
$69,286 $401,946
Feb 20, 7 PM $0.0000694
+0.01%
$69,424 $398,697
Feb 20, 6 PM $0.0000695
+0.07%
$69,464 $400,559
Feb 20, 5 PM $0.0000694
+0.14%
$69,417 $402,162
Feb 20, 4 PM $0.0000693
-0.04%
$69,296 $402,979
Feb 20, 3 PM $0.0000693
+0.24%
$69,326 $404,103
Feb 20, 2 PM $0.0000692
-1.72%
$69,157 $402,108
Feb 20, 1 PM $0.0000704
-0.14%
$70,385 $401,607
Feb 20, 12 PM $0.0000704
+0.53%
$70,414 $402,428
Feb 20, 11 AM $0.00007
-0.51%
$70,021 $402,793
Feb 20, 10 AM $0.0000704
+1.48%
$70,381 $401,312
Feb 20, 9 AM $0.0000694
-0.22%
$69,351 $404,309
Feb 20, 8 AM $0.0000695
-0.17%
$69,506 $403,135
Feb 20, 7 AM $0.0000696
+0.06%
$69,605 $401,627
Feb 20, 6 AM $0.0000695
+0.22%
$69,446 $400,387
Feb 20, 5 AM $0.0000693
+0.12%
$69,293 $399,762