AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $0.0000693
+0.12%
$69,293 $399,762
Feb 20, 4 AM $0.0000692
-0.02%
$69,209 $398,996
Feb 20, 3 AM $0.0000692
-0.02%
$69,226 $394,543
Feb 20, 2 AM $0.0000692
+1.44%
$69,195 $395,500
Feb 20, 1 AM $0.0000682
-0.01%
$68,216 $393,377
Feb 20, 12 AM $0.0000682
-0.11%
$68,224 $393,273
Feb 19, 11 PM $0.0000683
+0.08%
$68,299 $392,147
Feb 19, 10 PM $0.0000682
+0.28%
$68,231 $391,069
Feb 19, 9 PM $0.000068
+0.24%
$68,043 $392,100
Feb 19, 8 PM $0.0000679
-0.57%
$67,898 $389,938
Feb 19, 7 PM $0.0000682
+0.99%
$68,245 $391,728
Feb 19, 6 PM $0.0000685
+1.08%
$68,543 $387,289
Feb 19, 5 PM $0.0000678
-0.14%
$67,782 $387,207
Feb 19, 4 PM $0.0000679
-0.21%
$67,876 $387,050
Feb 19, 3 PM $0.000068
-0.67%
$67,990 $386,181
Feb 19, 2 PM $0.0000685
+0.28%
$68,452 $386,938
Feb 19, 1 PM $0.0000683
+0.06%
$68,293 $387,877
Feb 19, 12 PM $0.0000683
-0.10%
$68,249 $388,803
Feb 19, 11 AM $0.0000683
+0.20%
$68,309 $387,081
Feb 19, 10 AM $0.0000682
-0.63%
$68,184 $386,949
Feb 19, 9 AM $0.0000686
+0.12%
$68,658 $386,788
Feb 19, 8 AM $0.0000685
-0.01%
$68,536 $386,762
Feb 19, 7 AM $0.0000685
-0.12%
$68,545 $387,850
Feb 19, 6 AM $0.0000686
-0.01%
$68,633 $389,989
Feb 19, 5 AM $0.0000686
+0.02%
$68,638 $391,055
Feb 19, 4 AM $0.0000686
-0.05%
$68,624 $391,527
Feb 19, 3 AM $0.0000687
-0.16%
$68,657 $393,975
Feb 19, 2 AM $0.0000688
-0.21%
$68,770 $391,883
Feb 19, 1 AM $0.0000689
-0.22%
$68,901 $394,314
Feb 19, 12 AM $0.0000691
-0.74%
$69,055 $392,298
Feb 18, 11 PM $0.0000696
-0.17%
$69,546 $392,003
Feb 18, 10 PM $0.0000697
-0.45%
$69,672 $391,947
Feb 18, 9 PM $0.00007
+0.34%
$69,979 $391,743
Feb 18, 8 PM $0.0000697
+0.01%
$69,715 $391,255
Feb 18, 7 PM $0.0000697
-0.15%
$69,727 $391,565
Feb 18, 6 PM $0.0000698
-0.05%
$69,809 $393,339
Feb 18, 5 PM $0.0000699
+0.21%
$69,849 $393,900
Feb 18, 4 PM $0.0000697
-0.17%
$69,701 $393,663
Feb 18, 3 PM $0.0000697
-2.11%
$69,694 $394,581
Feb 18, 2 PM $0.0000712
-0.03%
$71,201 $397,405
Feb 18, 1 PM $0.0000712
-0.05%
$71,230 $395,107
Feb 18, 12 PM $0.0000712
-0.02%
$71,241 $391,864
Feb 18, 11 AM $0.0000713
+0.22%
$71,273 $393,843
Feb 18, 10 AM $0.0000712
+0.16%
$71,208 $392,363
Feb 18, 9 AM $0.0000711
+0.10%
$71,116 $391,121
Feb 18, 8 AM $0.000071
-0.09%
$71,024 $389,031
Feb 18, 7 AM $0.0000711
+0.13%
$71,086 $390,980
Feb 18, 6 AM $0.000071
-0.09%
$70,994 $390,810
Feb 18, 5 AM $0.0000711
+0.16%
$71,060 $390,312
Feb 18, 4 AM $0.000071
-0.14%
$70,946 $390,612