AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.000071
-0.14%
$70,946 $390,612
Feb 18, 3 AM $0.000071
-0.02%
$71,044 $392,616
Feb 18, 2 AM $0.000071
-0.05%
$71,039 $395,243
Feb 18, 1 AM $0.0000711
+0.00%
$71,077 $395,304
Feb 18, 12 AM $0.0000711
+0.67%
$71,075 $395,351
Feb 17, 11 PM $0.0000706
-1.15%
$70,605 $395,662
Feb 17, 10 PM $0.0000714
-0.09%
$71,427 $395,824
Feb 17, 9 PM $0.0000715
+0.03%
$71,491 $395,564
Feb 17, 8 PM $0.0000715
+0.19%
$71,471 $395,585
Feb 17, 7 PM $0.0000713
+0.05%
$71,313 $396,999
Feb 17, 6 PM $0.0000713
+0.04%
$71,279 $397,979
Feb 17, 5 PM $0.0000713
-0.09%
$71,251 $396,081
Feb 17, 4 PM $0.0000713
+0.17%
$71,312 $396,269
Feb 17, 3 PM $0.0000712
-0.15%
$71,188 $392,798
Feb 17, 2 PM $0.0000713
+0.08%
$71,296 $391,725
Feb 17, 1 PM $0.0000713
+0.11%
$71,263 $391,968
Feb 17, 12 PM $0.0000712
-0.71%
$71,187 $393,276
Feb 17, 11 AM $0.0000717
-0.11%
$71,671 $393,251
Feb 17, 10 AM $0.0000718
+0.40%
$71,752 $394,074
Feb 17, 9 AM $0.0000716
-0.36%
$71,593 $394,580
Feb 17, 8 AM $0.0000718
+0.04%
$71,757 $397,186
Feb 17, 7 AM $0.0000717
-1.89%
$71,683 $395,692
Feb 17, 6 AM $0.000073
+0.04%
$73,148 $396,676
Feb 17, 5 AM $0.000073
-0.12%
$72,993 $398,540
Feb 17, 4 AM $0.000073
-0.05%
$73,013 $399,070
Feb 17, 3 AM $0.0000731
-0.01%
$73,048 $398,995
Feb 17, 2 AM $0.0000731
+1.73%
$73,054 $399,729
Feb 17, 1 AM $0.0000718
-0.27%
$71,812 $398,282
Feb 17, 12 AM $0.000072
-0.02%
$72,005 $397,019
Feb 16, 11 PM $0.000072
+2.65%
$72,019 $397,367
Feb 16, 10 PM $0.0000702
+0.20%
$70,156 $395,112
Feb 16, 9 PM $0.00007
-0.09%
$70,013 $393,693
Feb 16, 8 PM $0.0000701
-0.11%
$70,073 $394,853
Feb 16, 7 PM $0.0000702
-0.34%
$70,151 $390,351
Feb 16, 6 PM $0.0000704
-0.10%
$70,390 $386,040
Feb 16, 5 PM $0.0000705
+0.10%
$70,461 $383,514
Feb 16, 4 PM $0.0000704
+0.00%
$70,392 $381,401
Feb 16, 3 PM $0.0000704
+0.03%
$70,394 $382,438
Feb 16, 2 PM $0.0000704
-0.22%
$70,371 $385,971
Feb 16, 1 PM $0.0000705
+0.16%
$70,526 $385,664
Feb 16, 12 PM $0.0000704
+0.00%
$70,412 $389,541
Feb 16, 11 AM $0.0000704
+0.07%
$70,410 $388,253
Feb 16, 10 AM $0.0000704
-1.42%
$70,359 $387,275
Feb 16, 9 AM $0.0000714
+0.00%
$71,373 $388,501
Feb 16, 8 AM $0.0000714
+0.00%
$71,372 $390,016
Feb 16, 7 AM $0.0000713
-0.05%
$71,317 $392,433
Feb 16, 6 AM $0.0000715
+0.16%
$71,538 $392,812
Feb 16, 5 AM $0.0000714
+0.03%
$71,427 $391,728
Feb 16, 4 AM $0.0000714
+0.06%
$71,402 $391,891
Feb 16, 3 AM $0.0000714
-1.09%
$71,363 $392,896