AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.0000714
-1.09%
$71,363 $392,896
Feb 16, 2 AM $0.0000722
+0.13%
$72,152 $391,484
Feb 16, 1 AM $0.0000721
+0.01%
$72,057 $390,852
Feb 16, 12 AM $0.0000721
-0.20%
$72,052 $391,685
Feb 15, 11 PM $0.0000722
+0.44%
$72,171 $391,882
Feb 15, 10 PM $0.0000719
-4.06%
$71,920 $395,075
Feb 15, 9 PM $0.000075
+0.02%
$74,985 $397,220
Feb 15, 8 PM $0.000075
+0.04%
$74,965 $394,940
Feb 15, 7 PM $0.000075
+0.20%
$74,958 $401,385
Feb 15, 6 PM $0.0000748
+0.14%
$74,832 $405,938
Feb 15, 5 PM $0.0000747
-1.19%
$74,727 $409,766
Feb 15, 4 PM $0.0000756
+0.12%
$75,629 $411,725
Feb 15, 3 PM $0.0000755
-2.14%
$75,541 $415,074
Feb 15, 2 PM $0.0000772
-0.06%
$77,210 $412,401
Feb 15, 1 PM $0.0000773
+0.05%
$77,258 $410,358
Feb 15, 12 PM $0.0000773
+0.05%
$77,261 $407,683
Feb 15, 11 AM $0.0000772
-0.34%
$77,157 $409,513
Feb 15, 10 AM $0.0000774
+0.14%
$77,417 $411,678
Feb 15, 9 AM $0.0000773
+0.07%
$77,290 $412,422
Feb 15, 8 AM $0.0000772
-0.41%
$77,203 $410,773
Feb 15, 7 AM $0.0000775
+0.38%
$77,523 $408,755
Feb 15, 6 AM $0.0000773
-0.02%
$77,307 $407,670
Feb 15, 5 AM $0.0000773
+0.61%
$77,313 $407,730
Feb 15, 4 AM $0.0000769
-0.07%
$76,870 $406,759
Feb 15, 3 AM $0.0000768
+0.07%
$76,777 $404,769
Feb 15, 2 AM $0.0000768
-0.21%
$76,755 $405,901
Feb 15, 1 AM $0.0000769
-0.01%
$76,921 $406,218
Feb 15, 12 AM $0.000077
+0.26%
$76,864 $406,744
Feb 14, 11 PM $0.0000768
+0.17%
$76,785 $407,189
Feb 14, 10 PM $0.0000767
-0.24%
$76,656 $405,482
Feb 14, 9 PM $0.0000768
+0.04%
$76,841 $409,640
Feb 14, 8 PM $0.0000768
+0.34%
$76,809 $411,548
Feb 14, 7 PM $0.0000766
-0.22%
$76,547 $406,918
Feb 14, 6 PM $0.0000767
+1.11%
$76,714 $407,183
Feb 14, 5 PM $0.0000759
+0.15%
$75,871 $408,352
Feb 14, 4 PM $0.0000758
-0.35%
$75,822 $408,291
Feb 14, 3 PM $0.0000761
-0.14%
$76,086 $404,376
Feb 14, 2 PM $0.0000761
+0.02%
$76,128 $403,976
Feb 14, 1 PM $0.0000761
+0.23%
$76,110 $405,012
Feb 14, 12 PM $0.0000759
+1.46%
$75,894 $403,312
Feb 14, 11 AM $0.0000748
+0.01%
$74,806 $403,827
Feb 14, 10 AM $0.0000748
+0.58%
$74,798 $402,412
Feb 14, 9 AM $0.0000742
+1.08%
$74,194 $400,113
Feb 14, 8 AM $0.0000734
+0.04%
$73,404 $398,912
Feb 14, 7 AM $0.0000734
-0.13%
$73,373 $398,336
Feb 14, 6 AM $0.0000734
+0.12%
$73,426 $398,922
Feb 14, 5 AM $0.0000733
-0.28%
$73,339 $398,995
Feb 14, 4 AM $0.0000735
+0.17%
$73,491 $397,760
Feb 14, 3 AM $0.0000734
-0.99%
$73,405 $396,805
Feb 14, 2 AM $0.0000741
+0.02%
$74,120 $395,727