AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.0000683
+0.44%
$68,292 $390,368
Feb 12, 1 AM $0.000068
+0.44%
$67,991 $388,600
Feb 12, 12 AM $0.0000677
+0.34%
$67,667 $388,828
Feb 11, 11 PM $0.0000676
-0.14%
$67,635 $389,719
Feb 11, 10 PM $0.0000677
+0.43%
$67,701 $391,772
Feb 11, 9 PM $0.0000674
+1.26%
$67,401 $391,271
Feb 11, 8 PM $0.0000666
+0.05%
$66,565 $390,132
Feb 11, 7 PM $0.0000666
-0.91%
$66,578 $394,294
Feb 11, 6 PM $0.0000672
+0.26%
$67,179 $397,526
Feb 11, 5 PM $0.0000671
+0.04%
$67,089 $397,533
Feb 11, 4 PM $0.0000671
-0.15%
$67,112 $399,921
Feb 11, 3 PM $0.0000671
-0.22%
$67,113 $399,427
Feb 11, 2 PM $0.0000673
+0.10%
$67,283 $401,211
Feb 11, 1 PM $0.0000672
-0.01%
$67,219 $400,795
Feb 11, 12 PM $0.0000672
+0.54%
$67,155 $400,924
Feb 11, 11 AM $0.0000668
-2.46%
$66,807 $400,591
Feb 11, 10 AM $0.0000685
-0.85%
$68,554 $402,357
Feb 11, 9 AM $0.0000691
+0.53%
$69,079 $400,986
Feb 11, 8 AM $0.0000687
-0.52%
$68,703 $399,960
Feb 11, 7 AM $0.0000691
+0.36%
$69,061 $399,416
Feb 11, 6 AM $0.0000689
+0.18%
$68,869 $400,014
Feb 11, 5 AM $0.0000689
+0.46%
$68,848 $400,611
Feb 11, 4 AM $0.0000685
-0.41%
$68,534 $401,245
Feb 11, 3 AM $0.0000688
+0.19%
$68,817 $399,565
Feb 11, 2 AM $0.0000687
+0.25%
$68,743 $400,147
Feb 11, 1 AM $0.0000686
-0.28%
$68,624 $401,636
Feb 11, 12 AM $0.0000688
+0.32%
$68,816 $402,143
Feb 10, 11 PM $0.0000686
-0.76%
$68,644 $401,927
Feb 10, 10 PM $0.0000692
-1.19%
$69,173 $403,434
Feb 10, 9 PM $0.00007
-0.05%
$69,983 $403,296
Feb 10, 8 PM $0.00007
-0.34%
$70,013 $402,175
Feb 10, 7 PM $0.0000702
-1.72%
$70,181 $398,602
Feb 10, 6 PM $0.0000715
-2.31%
$71,456 $398,706
Feb 10, 5 PM $0.000073
-0.45%
$73,008 $399,233
Feb 10, 4 PM $0.0000735
-0.33%
$73,498 $399,077
Feb 10, 3 PM $0.0000738
-0.10%
$73,786 $398,036
Feb 10, 2 PM $0.000074
+0.43%
$74,042 $398,550
Feb 10, 1 PM $0.0000737
+0.10%
$73,656 $398,892
Feb 10, 12 PM $0.0000736
+0.18%
$73,560 $400,938
Feb 10, 11 AM $0.0000734
-0.65%
$73,366 $403,630
Feb 10, 10 AM $0.0000739
+0.03%
$73,851 $402,880
Feb 10, 9 AM $0.0000738
-0.24%
$73,808 $403,902
Feb 10, 8 AM $0.0000739
-0.31%
$73,940 $403,460
Feb 10, 7 AM $0.0000739
+0.62%
$73,939 $403,600
Feb 10, 6 AM $0.0000735
-0.28%
$73,527 $404,768
Feb 10, 5 AM $0.0000736
-0.13%
$73,628 $403,458
Feb 10, 4 AM $0.0000737
+0.12%
$73,729 $402,041
Feb 10, 3 AM $0.0000737
-0.06%
$73,687 $404,413
Feb 10, 2 AM $0.0000737
-0.18%
$73,726 $405,344
Feb 10, 1 AM $0.0000738
+0.67%
$73,844 $403,737