AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.0000738
+0.67%
$73,844 $403,737
Feb 10, 12 AM $0.0000734
-0.15%
$73,420 $403,029
Feb 9, 11 PM $0.0000735
-0.12%
$73,535 $402,806
Feb 9, 10 PM $0.0000736
-0.15%
$73,579 $401,499
Feb 9, 9 PM $0.0000737
+3.83%
$73,691 $403,441
Feb 9, 8 PM $0.000071
-0.36%
$70,999 $408,888
Feb 9, 7 PM $0.0000711
-2.69%
$71,119 $411,472
Feb 9, 6 PM $0.0000732
-0.11%
$73,230 $413,103
Feb 9, 5 PM $0.0000733
+0.33%
$73,332 $415,476
Feb 9, 4 PM $0.0000729
+1.31%
$72,933 $417,750
Feb 9, 3 PM $0.0000722
-0.10%
$72,178 $419,155
Feb 9, 2 PM $0.0000723
+0.21%
$72,251 $419,049
Feb 9, 1 PM $0.0000723
+0.25%
$72,294 $419,803
Feb 9, 12 PM $0.0000722
+0.30%
$72,199 $420,256
Feb 9, 11 AM $0.0000719
-0.38%
$71,907 $420,383
Feb 9, 10 AM $0.0000722
-0.20%
$72,178 $421,579
Feb 9, 9 AM $0.0000722
-0.25%
$72,146 $419,870
Feb 9, 8 AM $0.0000723
-3.33%
$72,317 $419,966
Feb 9, 7 AM $0.0000748
-0.26%
$74,795 $420,416
Feb 9, 6 AM $0.000075
-0.12%
$74,991 $421,601
Feb 9, 5 AM $0.0000752
+0.13%
$75,179 $420,831
Feb 9, 4 AM $0.0000751
+0.37%
$75,106 $422,166
Feb 9, 3 AM $0.0000748
+2.48%
$74,833 $421,252
Feb 9, 2 AM $0.0000731
+0.05%
$73,064 $421,773
Feb 9, 1 AM $0.000073
-0.72%
$73,009 $425,779
Feb 9, 12 AM $0.0000736
-0.30%
$73,587 $425,811
Feb 8, 11 PM $0.0000738
-0.35%
$73,778 $427,166
Feb 8, 10 PM $0.0000741
+0.69%
$74,059 $427,306
Feb 8, 9 PM $0.0000736
-0.42%
$73,551 $429,902
Feb 8, 8 PM $0.0000739
-1.03%
$73,863 $429,382
Feb 8, 7 PM $0.0000746
-0.03%
$74,624 $428,146
Feb 8, 6 PM $0.0000747
+0.05%
$74,666 $423,965
Feb 8, 5 PM $0.0000745
+0.02%
$74,536 $423,783
Feb 8, 4 PM $0.0000746
-0.32%
$74,559 $420,873
Feb 8, 3 PM $0.0000748
+0.26%
$74,800 $419,727
Feb 8, 2 PM $0.0000746
+0.14%
$74,595 $418,994
Feb 8, 1 PM $0.0000744
+0.09%
$74,435 $419,471
Feb 8, 12 PM $0.0000744
-0.43%
$74,386 $420,269
Feb 8, 11 AM $0.0000748
+0.21%
$74,748 $417,754
Feb 8, 10 AM $0.0000746
-0.15%
$74,595 $416,473
Feb 8, 9 AM $0.0000747
+0.19%
$74,665 $416,231
Feb 8, 8 AM $0.0000745
-0.31%
$74,523 $417,145
Feb 8, 7 AM $0.0000747
-0.62%
$74,716 $418,232
Feb 8, 6 AM $0.0000752
+0.49%
$75,171 $419,539
Feb 8, 5 AM $0.0000748
-0.32%
$74,805 $420,967
Feb 8, 4 AM $0.0000751
+0.43%
$75,120 $421,333
Feb 8, 3 AM $0.0000748
-0.05%
$74,809 $421,299
Feb 8, 2 AM $0.0000748
-0.15%
$74,806 $422,142
Feb 8, 1 AM $0.0000748
-0.07%
$74,793 $420,996
Feb 8, 12 AM $0.0000748
+0.06%
$74,835 $422,133