AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.0000748
+0.06%
$74,835 $422,133
Feb 7, 11 PM $0.0000748
-0.27%
$74,758 $423,658
Feb 7, 10 PM $0.0000749
-1.87%
$74,851 $421,397
Feb 7, 9 PM $0.0000763
+1.90%
$76,269 $417,388
Feb 7, 8 PM $0.0000749
-2.31%
$74,877 $416,612
Feb 7, 7 PM $0.0000766
+2.20%
$76,562 $415,471
Feb 7, 6 PM $0.0000749
-0.03%
$74,851 $416,761
Feb 7, 5 PM $0.0000749
-0.07%
$74,858 $411,714
Feb 7, 4 PM $0.0000749
+0.68%
$74,907 $413,122
Feb 7, 3 PM $0.0000745
-0.14%
$74,511 $411,288
Feb 7, 2 PM $0.0000744
-0.82%
$74,362 $409,136
Feb 7, 1 PM $0.000075
+0.25%
$74,981 $407,599
Feb 7, 12 PM $0.0000748
+2.22%
$74,768 $405,541
Feb 7, 11 AM $0.0000731
-0.22%
$73,236 $407,366
Feb 7, 10 AM $0.0000733
-2.84%
$73,292 $406,670
Feb 7, 9 AM $0.0000754
+0.23%
$75,379 $405,787
Feb 7, 8 AM $0.0000752
-0.32%
$75,209 $406,138
Feb 7, 7 AM $0.0000755
-0.47%
$75,452 $406,287
Feb 7, 6 AM $0.0000758
+0.70%
$75,811 $403,355
Feb 7, 5 AM $0.0000753
-0.21%
$75,263 $401,719
Feb 7, 4 AM $0.0000754
-0.13%
$75,421 $397,015
Feb 7, 3 AM $0.0000755
+1.29%
$75,451 $394,011
Feb 7, 2 AM $0.0000744
-0.63%
$74,404 $388,418
Feb 7, 1 AM $0.0000749
+0.04%
$74,879 $387,188
Feb 7, 12 AM $0.0000749
-0.77%
$74,919 $381,250
Feb 6, 11 PM $0.0000757
+0.09%
$75,713 $377,039
Feb 6, 10 PM $0.0000757
+1.93%
$75,652 $374,512
Feb 6, 9 PM $0.0000742
+0.14%
$74,231 $370,013
Feb 6, 8 PM $0.000074
-0.62%
$74,019 $362,575
Feb 6, 7 PM $0.0000746
+0.07%
$74,569 $361,124
Feb 6, 6 PM $0.0000744
-0.98%
$74,393 $361,087
Feb 6, 5 PM $0.0000751
+0.23%
$75,132 $363,437
Feb 6, 4 PM $0.000075
+2.52%
$74,985 $363,715
Feb 6, 3 PM $0.0000731
+0.09%
$73,067 $361,926
Feb 6, 2 PM $0.0000721
+0.61%
$72,100 $361,729
Feb 6, 1 PM $0.0000718
+0.03%
$71,769 $360,047
Feb 6, 12 PM $0.0000717
+1.23%
$71,726 $360,595
Feb 6, 11 AM $0.0000709
+0.99%
$70,875 $360,971
Feb 6, 10 AM $0.0000703
+0.08%
$70,258 $361,567
Feb 6, 9 AM $0.0000701
-0.26%
$70,091 $360,992
Feb 6, 8 AM $0.0000703
-0.44%
$70,744 $361,905
Feb 6, 7 AM $0.0000707
+0.09%
$70,698 $359,173
Feb 6, 6 AM $0.0000706
+0.97%
$70,570 $357,412
Feb 6, 5 AM $0.0000697
+0.53%
$69,692 $357,983
Feb 6, 4 AM $0.0000693
+0.06%
$69,327 $360,983
Feb 6, 3 AM $0.0000693
+0.09%
$69,263 $363,404
Feb 6, 2 AM $0.0000692
+3.19%
$69,220 $361,075
Feb 6, 1 AM $0.0000671
+2.97%
$67,089 $354,525
Feb 6, 12 AM $0.0000652
-2.84%
$65,154 $353,810
Feb 5, 11 PM $0.0000671
+0.44%
$67,062 $352,210