AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0000671
+0.44%
$67,062 $352,210
Feb 5, 10 PM $0.0000668
+0.63%
$66,773 $350,107
Feb 5, 9 PM $0.0000664
-0.28%
$66,356 $349,074
Feb 5, 8 PM $0.0000677
+0.08%
$67,673 $349,051
Feb 5, 7 PM $0.0000677
+0.04%
$67,648 $344,644
Feb 5, 6 PM $0.0000676
-1.58%
$67,570 $341,034
Feb 5, 5 PM $0.0000687
-2.70%
$68,680 $336,315
Feb 5, 4 PM $0.0000706
+0.19%
$70,574 $330,552
Feb 5, 3 PM $0.0000704
-3.69%
$70,418 $325,010
Feb 5, 2 PM $0.0000731
-0.11%
$73,088 $319,699
Feb 5, 1 PM $0.0000732
-0.01%
$73,186 $315,353
Feb 5, 12 PM $0.0000732
-0.05%
$73,168 $309,585
Feb 5, 11 AM $0.0000732
+0.20%
$73,198 $303,017
Feb 5, 10 AM $0.000073
-0.07%
$72,947 $296,863
Feb 5, 9 AM $0.0000728
-0.14%
$72,850 $293,773
Feb 5, 8 AM $0.000073
+0.13%
$72,999 $287,026
Feb 5, 7 AM $0.0000731
+0.15%
$73,103 $284,230
Feb 5, 6 AM $0.0000732
+0.46%
$73,158 $280,550
Feb 5, 5 AM $0.000073
-0.14%
$72,967 $275,924
Feb 5, 4 AM $0.0000731
-0.27%
$73,067 $272,001
Feb 5, 3 AM $0.0000733
-2.19%
$73,273 $267,715
Feb 5, 2 AM $0.0000749
-0.08%
$74,915 $266,879
Feb 5, 1 AM $0.0000749
-0.29%
$74,871 $268,247
Feb 5, 12 AM $0.0000751
+0.27%
$75,056 $268,821
Feb 4, 11 PM $0.0000749
+0.62%
$74,930 $268,364
Feb 4, 10 PM $0.0000745
+0.38%
$74,466 $269,843
Feb 4, 9 PM $0.0000741
-0.45%
$74,053 $270,347
Feb 4, 8 PM $0.0000745
+0.06%
$74,465 $271,184
Feb 4, 7 PM $0.0000745
-0.92%
$74,525 $271,761
Feb 4, 6 PM $0.0000753
+0.06%
$75,308 $270,988
Feb 4, 5 PM $0.0000753
-0.34%
$75,297 $269,844
Feb 4, 4 PM $0.0000756
-0.87%
$75,557 $269,825
Feb 4, 3 PM $0.0000762
+0.00%
$76,227 $271,081
Feb 4, 2 PM $0.0000762
-3.68%
$76,211 $272,204
Feb 4, 1 PM $0.0000796
+0.50%
$79,552 $272,830
Feb 4, 12 PM $0.0000792
+0.02%
$79,176 $273,274
Feb 4, 11 AM $0.0000792
-0.03%
$79,096 $273,464
Feb 4, 10 AM $0.0000792
-0.20%
$79,156 $273,471
Feb 4, 9 AM $0.0000793
-0.28%
$79,319 $274,281
Feb 4, 8 AM $0.0000796
+0.09%
$79,572 $274,118
Feb 4, 7 AM $0.0000797
+0.17%
$79,684 $273,582
Feb 4, 6 AM $0.0000796
+0.16%
$79,584 $273,202
Feb 4, 5 AM $0.0000795
+0.29%
$79,471 $273,397
Feb 4, 4 AM $0.0000792
-0.30%
$79,175 $273,140
Feb 4, 3 AM $0.0000794
-0.03%
$79,415 $273,074
Feb 4, 2 AM $0.0000794
-0.06%
$79,411 $272,849
Feb 4, 1 AM $0.0000796
-0.34%
$79,556 $273,563
Feb 4, 12 AM $0.0000799
-0.04%
$79,888 $272,745
Feb 3, 11 PM $0.0000799
-0.03%
$79,937 $273,665
Feb 3, 10 PM $0.0000799
-1.14%
$79,877 $273,229