AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000825
+0.00%
$ 82,488 $ 343,495
Today, at 8 PM $ 0.0000826
+0.63%
$ 82,540 $ 343,617
Today, at 7 PM $ 0.000082
-0.60%
$ 82,028 $ 342,772
Today, at 6 PM $ 0.0000826
+0.06%
$ 82,571 $ 343,618
Today, at 5 PM $ 0.0000826
+0.18%
$ 82,608 $ 342,476
Today, at 4 PM $ 0.0000826
+1.62%
$ 82,573 $ 342,331
Today, at 3 PM $ 0.0000812
-0.01%
$ 81,225 $ 342,406
Today, at 2 PM $ 0.0000812
+0.02%
$ 81,168 $ 344,165
Today, at 1 PM $ 0.0000812
-0.04%
$ 81,201 $ 344,870
Today, at 12 PM $ 0.0000812
-0.08%
$ 81,175 $ 344,377
Today, at 11 AM $ 0.0000813
+0.12%
$ 81,240 $ 343,429
Today, at 10 AM $ 0.0000813
-0.02%
$ 81,297 $ 338,692
Today, at 9 AM $ 0.0000812
+0.07%
$ 81,154 $ 338,100
Today, at 8 AM $ 0.0000812
+0.01%
$ 81,169 $ 339,640
Today, at 7 AM $ 0.0000812
-0.02%
$ 81,178 $ 339,214
Today, at 6 AM $ 0.0000811
-0.13%
$ 81,118 $ 340,253
Today, at 5 AM $ 0.0000812
-0.03%
$ 81,155 $ 339,444
Today, at 4 AM $ 0.0000813
+0.12%
$ 81,272 $ 342,057
Today, at 3 AM $ 0.0000812
+0.44%
$ 81,148 $ 344,255
Today, at 2 AM $ 0.0000807
-0.60%
$ 80,721 $ 381,059
Today, at 1 AM $ 0.0000812
-0.07%
$ 81,197 $ 343,096
Today, at 12 AM $ 0.0000813
-0.01%
$ 81,239 $ 343,290
Yesterday, at 11 PM $ 0.0000812
-1.22%
$ 81,205 $ 341,240
Yesterday, at 10 PM $ 0.0000822
+0.05%
$ 82,185 $ 339,678
Yesterday, at 9 PM $ 0.0000821
+2.84%
$ 82,103 $ 339,724
Yesterday, at 8 PM $ 0.0000799
-0.06%
$ 79,838 $ 377,056
Yesterday, at 7 PM $ 0.0000799
+0.50%
$ 79,868 $ 378,127
Yesterday, at 6 PM $ 0.0000795
-0.12%
$ 79,530 $ 376,986
Yesterday, at 5 PM $ 0.0000796
-0.01%
$ 79,617 $ 381,903
Yesterday, at 4 PM $ 0.0000796
+0.10%
$ 79,597 $ 380,050
Yesterday, at 3 PM $ 0.0000795
-0.80%
$ 79,534 $ 381,752
Yesterday, at 2 PM $ 0.0000802
+0.05%
$ 80,227 $ 382,276
Yesterday, at 1 PM $ 0.0000802
+0.06%
$ 80,235 $ 380,100
Yesterday, at 12 PM $ 0.0000802
-0.03%
$ 80,182 $ 376,832
Yesterday, at 11 AM $ 0.0000802
+0.05%
$ 80,193 $ 380,464
Yesterday, at 10 AM $ 0.00008
+0.06%
$ 79,983 $ 384,514
Yesterday, at 9 AM $ 0.0000799
+0.31%
$ 79,866 $ 384,766
Yesterday, at 8 AM $ 0.0000796
+0.10%
$ 79,587 $ 383,563
Yesterday, at 7 AM $ 0.0000795
-0.19%
$ 79,454 $ 383,175
Yesterday, at 6 AM $ 0.0000796
-0.02%
$ 79,606 $ 384,371
Yesterday, at 5 AM $ 0.0000796
+0.04%
$ 79,605 $ 384,754
Yesterday, at 4 AM $ 0.0000796
+0.09%
$ 79,568 $ 383,474
Yesterday, at 3 AM $ 0.0000795
+0.04%
$ 79,518 $ 382,695
Yesterday, at 2 AM $ 0.0000795
-0.16%
$ 79,490 $ 384,370
Yesterday, at 1 AM $ 0.0000796
+0.05%
$ 79,578 $ 384,468
Yesterday, at 12 AM $ 0.0000796
-0.16%
$ 79,542 $ 383,289
Jul 1, 11 PM $ 0.0000797
-0.07%
$ 79,643 $ 382,448
Jul 1, 10 PM $ 0.0000797
-1.52%
$ 79,684 $ 382,580
Jul 1, 9 PM $ 0.000081
+0.06%
$ 80,955 $ 338,529
Jul 1, 8 PM $ 0.0000804
+0.69%
$ 80,393 $ 378,434
Download