AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0000819
+0.00%
$ 81,923 $ 344,004
8:14 PM $ 0.000082
+0.00%
$ 81,970 $ 343,455
8:09 PM $ 0.000082
+0.00%
$ 81,993 $ 343,716
8:04 PM $ 0.000082
+0.00%
$ 82,025 $ 342,525
7:59 PM $ 0.000082
+0.00%
$ 82,028 $ 342,772
7:54 PM $ 0.0000821
+0.00%
$ 82,128 $ 342,858
7:49 PM $ 0.000082
+0.00%
$ 82,000 $ 341,816
7:44 PM $ 0.000082
+0.00%
$ 81,945 $ 343,627
7:39 PM $ 0.000082
+0.00%
$ 81,945 $ 343,572
7:34 PM $ 0.0000819
+0.00%
$ 81,925 $ 343,525
7:29 PM $ 0.0000819
+0.00%
$ 81,912 $ 342,771
7:24 PM $ 0.000082
+0.00%
$ 81,935 $ 343,596
7:19 PM $ 0.000082
+0.00%
$ 82,019 $ 343,317
7:14 PM $ 0.000082
+0.00%
$ 81,957 $ 343,672
7:09 PM $ 0.0000826
-0.01%
$ 82,549 $ 342,992
7:04 PM $ 0.0000825
+0.00%
$ 82,527 $ 343,725
6:59 PM $ 0.0000826
-0.09%
$ 82,571 $ 343,618
6:54 PM $ 0.0000827
+0.00%
$ 82,657 $ 343,985
6:49 PM $ 0.0000825
+0.00%
$ 82,515 $ 343,916
6:44 PM $ 0.0000825
+0.00%
$ 82,517 $ 343,555
6:39 PM $ 0.0000825
+0.00%
$ 82,504 $ 343,519
6:34 PM $ 0.0000826
+0.00%
$ 82,595 $ 342,898
6:29 PM $ 0.0000826
+0.00%
$ 82,606 $ 343,403
6:24 PM $ 0.0000826
+0.00%
$ 82,537 $ 344,139
6:19 PM $ 0.0000825
+0.00%
$ 82,517 $ 342,523
6:14 PM $ 0.0000826
+0.00%
$ 82,557 $ 342,369
6:09 PM $ 0.0000826
+0.00%
$ 82,543 $ 342,783
6:04 PM $ 0.0000825
+0.00%
$ 82,522 $ 341,715
5:59 PM $ 0.0000826
+0.00%
$ 82,608 $ 342,476
5:54 PM $ 0.0000825
+0.00%
$ 82,499 $ 343,129
5:49 PM $ 0.0000825
+0.00%
$ 82,509 $ 342,594
5:44 PM $ 0.0000827
+0.00%
$ 82,636 $ 343,223
5:39 PM $ 0.0000826
+0.00%
$ 82,545 $ 342,857
5:34 PM $ 0.0000826
-0.11%
$ 82,538 $ 342,497
5:29 PM $ 0.0000827
+0.00%
$ 82,691 $ 341,561
5:24 PM $ 0.0000827
+0.00%
$ 82,688 $ 342,581
5:19 PM $ 0.0000826
+0.00%
$ 82,581 $ 342,567
5:14 PM $ 0.0000827
+0.00%
$ 82,643 $ 341,752
5:09 PM $ 0.0000827
+0.00%
$ 82,709 $ 341,881
5:04 PM $ 0.0000825
+0.00%
$ 82,461 $ 343,394
4:59 PM $ 0.0000826
+0.00%
$ 82,573 $ 342,331
4:54 PM $ 0.0000827
+0.00%
$ 82,656 $ 342,484
4:49 PM $ 0.0000825
+0.00%
$ 82,500 $ 342,375
4:44 PM $ 0.0000813
+0.00%
$ 81,289 $ 341,935
4:41 PM $ 0.0000812
+0.00%
$ 81,289 $ 341,998
4:39 PM $ 0.0000813
+0.00%
$ 81,246 $ 341,514
4:34 PM $ 0.0000813
+0.09%
$ 81,247 $ 341,997
4:29 PM $ 0.0000812
+0.00%
$ 81,198 $ 341,239
4:24 PM $ 0.0000812
+0.00%
$ 81,138 $ 341,539
4:19 PM $ 0.0000813
+0.00%
$ 81,263 $ 342,047
Download