AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
7:35 PM $0.000125
+0.00%
$124,606 $409,142
7:32 PM $0.000125
+0.00%
$124,606 $409,288
7:30 PM $0.000125
+0.00%
$124,606 $408,970
7:27 PM $0.000125
+0.00%
$124,605 $409,112
7:25 PM $0.000125
+0.00%
$124,605 $407,976
7:22 PM $0.000125
+0.00%
$124,605 $408,116
7:20 PM $0.000125
+0.00%
$124,605 $407,715
7:17 PM $0.000125
+0.00%
$124,604 $407,854
7:15 PM $0.000125
+0.00%
$124,604 $406,233
7:12 PM $0.000125
+0.00%
$124,603 $406,371
7:10 PM $0.000123
+0.00%
$124,603 $407,014
7:07 PM $0.000123
+0.00%
$123,002 $407,170
7:05 PM $0.000125
+0.00%
$123,002 $407,480
7:02 PM $0.000125
+0.00%
$124,602 $407,637
7:00 PM $0.000125
+0.00%
$124,602 $407,145
6:57 PM $0.000125
+0.00%
$124,601 $407,297
6:55 PM $0.000125
+0.00%
$124,601 $407,680
6:52 PM $0.000125
+0.00%
$124,601 $407,825
6:50 PM $0.000125
+0.00%
$124,601 $407,693
6:47 PM $0.000125
+0.00%
$124,600 $407,835
6:45 PM $0.000125
+0.00%
$124,600 $407,672
6:42 PM $0.000125
+0.00%
$124,600 $407,833
6:40 PM $0.000125
+0.00%
$124,600 $407,515
6:37 PM $0.000124
+0.00%
$124,434 $407,550
6:35 PM $0.000124
+0.00%
$124,434 $407,303
6:32 PM $0.000124
+0.00%
$124,405 $407,347
6:30 PM $0.000123
+0.00%
$124,405 $407,904
6:27 PM $0.000123
+0.00%
$122,763 $408,062
6:25 PM $0.000124
+0.00%
$122,763 $407,710
6:22 PM $0.000124
+0.00%
$124,403 $407,866
6:20 PM $0.000124
+0.00%
$124,403 $407,749
6:17 PM $0.000124
+0.00%
$124,402 $407,913
6:15 PM $0.000124
+0.00%
$124,402 $409,079
6:12 PM $0.000124
+0.00%
$124,401 $409,231
6:10 PM $0.000124
+0.00%
$124,401 $408,122
6:07 PM $0.000124
+0.00%
$124,399 $408,286
6:05 PM $0.000123
+0.00%
$124,399 $407,464
6:02 PM $0.000123
+0.00%
$123,311 $407,629
6:00 PM $0.000124
+0.00%
$123,311 $408,069
5:57 PM $0.000124
+0.00%
$124,396 $408,240
5:55 PM $0.000124
+0.00%
$124,396 $408,140
5:52 PM $0.000124
+0.00%
$124,395 $408,290
5:50 PM $0.000124
+0.00%
$124,395 $406,164
5:47 PM $0.000124
+0.00%
$124,392 $406,314
5:45 PM $0.000124
+0.00%
$124,392 $407,024
5:42 PM $0.000124
+0.00%
$124,391 $407,182
5:40 PM $0.000124
+0.00%
$124,391 $407,065
5:37 PM $0.000124
+0.00%
$124,390 $407,220
5:35 PM $0.000124
+0.00%
$124,390 $407,028
5:32 PM $0.000124
+0.00%
$124,388 $407,184
Download