AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000795
+0.00%
$ 79,432 $ 382,985
8:19 PM $ 0.0000794
+0.00%
$ 79,432 $ 383,462
8:18 PM $ 0.0000794
+0.00%
$ 79,432 $ 383,462
8:15 PM $ 0.0000794
+0.00%
$ 79,432 $ 383,470
8:14 PM $ 0.0000795
+0.00%
$ 79,452 $ 383,320
8:13 PM $ 0.0000795
+0.00%
$ 79,452 $ 383,320
8:10 PM $ 0.0000795
+0.00%
$ 79,452 $ 383,320
8:09 PM $ 0.0000794
+0.00%
$ 79,414 $ 383,044
8:08 PM $ 0.0000794
+0.00%
$ 79,414 $ 383,044
8:05 PM $ 0.0000794
+0.00%
$ 79,414 $ 381,936
8:04 PM $ 0.0000795
+0.00%
$ 79,469 $ 381,936
8:03 PM $ 0.0000795
+0.00%
$ 79,469 $ 381,936
8:00 PM $ 0.0000795
+0.00%
$ 79,469 $ 381,808
7:59 PM $ 0.0000795
+0.00%
$ 79,441 $ 381,808
7:58 PM $ 0.0000795
+0.00%
$ 79,441 $ 381,808
7:55 PM $ 0.0000795
+0.00%
$ 79,441 $ 381,876
7:54 PM $ 0.0000795
+0.00%
$ 79,538 $ 381,876
7:53 PM $ 0.0000795
+0.00%
$ 79,538 $ 381,592
7:50 PM $ 0.0000795
+0.00%
$ 79,538 $ 381,700
7:49 PM $ 0.0000794
+0.00%
$ 79,407 $ 381,700
7:48 PM $ 0.0000794
+0.00%
$ 79,407 $ 382,207
7:45 PM $ 0.0000794
+0.00%
$ 79,407 $ 382,272
7:44 PM $ 0.0000795
+0.00%
$ 79,464 $ 382,272
7:43 PM $ 0.0000795
+0.00%
$ 79,464 $ 382,276
7:40 PM $ 0.0000795
+0.00%
$ 79,464 $ 382,276
7:39 PM $ 0.0000795
+0.00%
$ 79,486 $ 382,276
7:38 PM $ 0.0000795
+0.00%
$ 79,486 $ 382,382
7:35 PM $ 0.0000795
+0.00%
$ 79,486 $ 382,424
7:34 PM $ 0.0000795
+0.00%
$ 79,505 $ 382,424
7:33 PM $ 0.0000795
+0.00%
$ 79,505 $ 382,004
7:30 PM $ 0.0000795
+0.00%
$ 79,505 $ 381,987
7:29 PM $ 0.0000795
+0.00%
$ 79,487 $ 381,987
7:28 PM $ 0.0000795
+0.00%
$ 79,487 $ 382,672
7:25 PM $ 0.0000795
+0.00%
$ 79,487 $ 382,688
7:24 PM $ 0.0000795
+0.00%
$ 79,449 $ 382,688
7:23 PM $ 0.0000795
+0.00%
$ 79,449 $ 382,708
7:20 PM $ 0.0000795
+0.00%
$ 79,449 $ 382,772
7:19 PM $ 0.0000794
+0.00%
$ 79,422 $ 382,772
7:18 PM $ 0.0000794
+0.00%
$ 79,422 $ 383,617
7:15 PM $ 0.0000795
+0.00%
$ 79,422 $ 383,670
7:14 PM $ 0.0000795
+0.00%
$ 79,450 $ 383,670
7:13 PM $ 0.0000795
+0.00%
$ 79,450 $ 382,737
7:10 PM $ 0.0000795
+0.00%
$ 79,450 $ 382,837
7:09 PM $ 0.0000796
+0.00%
$ 79,559 $ 382,837
7:08 PM $ 0.0000796
+0.00%
$ 79,559 $ 382,779
7:05 PM $ 0.0000796
+0.00%
$ 79,559 $ 382,852
7:04 PM $ 0.0000795
+0.00%
$ 79,491 $ 382,852
7:03 PM $ 0.0000795
+0.00%
$ 79,491 $ 382,548
7:00 PM $ 0.0000795
+0.00%
$ 79,491 $ 382,614
6:59 PM $ 0.0000795
+0.00%
$ 79,509 $ 382,614
Download