AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0000823
+0.00%
$ 82,301 $ 343,390
9:19 PM $ 0.0000825
+0.00%
$ 82,488 $ 343,495
9:14 PM $ 0.0000825
+0.00%
$ 82,435 $ 342,993
9:09 PM $ 0.0000824
+0.00%
$ 82,353 $ 343,810
9:04 PM $ 0.0000825
+0.00%
$ 82,506 $ 344,007
8:59 PM $ 0.0000826
+0.00%
$ 82,540 $ 343,617
8:54 PM $ 0.0000824
+0.00%
$ 82,418 $ 343,819
8:49 PM $ 0.0000825
+0.00%
$ 82,441 $ 343,973
8:44 PM $ 0.0000824
+0.00%
$ 82,387 $ 344,899
8:39 PM $ 0.0000824
+0.00%
$ 82,431 $ 344,494
8:34 PM $ 0.0000825
+0.00%
$ 82,503 $ 344,666
8:29 PM $ 0.0000825
+0.00%
$ 82,441 $ 344,214
8:24 PM $ 0.000082
+0.00%
$ 82,018 $ 344,062
8:19 PM $ 0.0000819
+0.00%
$ 81,923 $ 344,004
8:14 PM $ 0.000082
+0.00%
$ 81,970 $ 343,455
8:09 PM $ 0.000082
+0.00%
$ 81,993 $ 343,716
8:04 PM $ 0.000082
+0.00%
$ 82,025 $ 342,525
7:59 PM $ 0.000082
+0.00%
$ 82,028 $ 342,772
7:54 PM $ 0.0000821
+0.00%
$ 82,128 $ 342,858
7:49 PM $ 0.000082
+0.00%
$ 82,000 $ 341,816
7:44 PM $ 0.000082
+0.00%
$ 81,945 $ 343,627
7:39 PM $ 0.000082
+0.00%
$ 81,945 $ 343,572
7:34 PM $ 0.0000819
+0.00%
$ 81,925 $ 343,525
7:29 PM $ 0.0000819
+0.00%
$ 81,912 $ 342,771
7:24 PM $ 0.000082
+0.00%
$ 81,935 $ 343,596
7:19 PM $ 0.000082
+0.00%
$ 82,019 $ 343,317
7:14 PM $ 0.000082
+0.00%
$ 81,957 $ 343,672
7:09 PM $ 0.0000826
-0.01%
$ 82,549 $ 342,992
7:04 PM $ 0.0000825
+0.00%
$ 82,527 $ 343,725
6:59 PM $ 0.0000826
-0.09%
$ 82,571 $ 343,618
6:54 PM $ 0.0000827
+0.00%
$ 82,657 $ 343,985
6:49 PM $ 0.0000825
+0.00%
$ 82,515 $ 343,916
6:44 PM $ 0.0000825
+0.00%
$ 82,517 $ 343,555
6:39 PM $ 0.0000825
+0.00%
$ 82,504 $ 343,519
6:34 PM $ 0.0000826
+0.00%
$ 82,595 $ 342,898
6:29 PM $ 0.0000826
+0.00%
$ 82,606 $ 343,403
6:24 PM $ 0.0000826
+0.00%
$ 82,537 $ 344,139
6:19 PM $ 0.0000825
+0.00%
$ 82,517 $ 342,523
6:14 PM $ 0.0000826
+0.00%
$ 82,557 $ 342,369
6:09 PM $ 0.0000826
+0.00%
$ 82,543 $ 342,783
6:04 PM $ 0.0000825
+0.00%
$ 82,522 $ 341,715
5:59 PM $ 0.0000826
+0.00%
$ 82,608 $ 342,476
5:54 PM $ 0.0000825
+0.00%
$ 82,499 $ 343,129
5:49 PM $ 0.0000825
+0.00%
$ 82,509 $ 342,594
5:44 PM $ 0.0000827
+0.00%
$ 82,636 $ 343,223
5:39 PM $ 0.0000826
+0.00%
$ 82,545 $ 342,857
5:34 PM $ 0.0000826
-0.11%
$ 82,538 $ 342,497
5:29 PM $ 0.0000827
+0.00%
$ 82,691 $ 341,561
5:24 PM $ 0.0000827
+0.00%
$ 82,688 $ 342,581
5:19 PM $ 0.0000826
+0.00%
$ 82,581 $ 342,567
Download