PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆227
+0.00%
$ 22,686 $ 209
Today, at 12 AM $ 0.0₆227
-1.88%
$ 22,687 $ 209
Yesterday, at 11 PM $ 0.0₆231
+1.76%
$ 23,091 $ 102
Apr 29, 4 PM $ 0.0₆225
+0.00%
$ 22,523 $ 12
Apr 29, 1 AM $ 0.0₆226
+0.00%
$ 22,561 $ 7
Apr 26, 7 PM $ 0.0₆234
+0.00%
$ 23,386 $ 35
Apr 23, 4 PM $ 0.0₆23
-0.13%
$ 23,002 $ 2
Apr 22, 3 PM $ 0.0₆237
-5.99%
$ 23,659 $ 574
Apr 20, 9 AM $ 0.0₆228
+0.49%
$ 22,847 $ 60
Apr 19, 10 AM $ 0.0₆23
+0.52%
$ 22,958 $ 411
Apr 19, 6 AM $ 0.0₆239
+0.00%
$ 23,903 $ 210
Apr 17, 4 PM $ 0.0₆242
+0.08%
$ 24,235 $ 27
Mar 30, 1 PM $ 0.0₆204
+0.00%
$ 20,423 $ 9
Mar 30, 12 PM $ 0.0₆205
+0.00%
$ 20,475 $ 1
Mar 30, 5 AM $ 0.0₆203
+0.00%
$ 20,265 $ 0
Mar 28, 9 AM $ 0.0₆197
+0.00%
$ 19,716 $ 0
Mar 25, 11 PM $ 0.0₆215
+0.42%
$ 21,470 $ 2
Mar 25, 10 PM $ 0.0₆214
+0.00%
$ 21,379 $ 7
Mar 24, 9 PM $ 0.0₆212
+0.00%
$ 21,192 $ 4
Mar 23, 10 AM $ 0.0₈938
+0.00%
$ 938 $ 2
Mar 22, 6 AM $ 0.0₆208
+0.00%
$ 20,833 $ 2
Mar 22, 2 AM $ 0.0₆207
+0.00%
$ 20,657 $ 2
Mar 21, 9 PM $ 0.0₆213
+0.00%
$ 21,282 $ 2
Mar 19, 12 AM $ 0.0₆217
+0.00%
$ 21,658 $ 6
Mar 18, 6 PM $ 0.0₆217
+0.00%
$ 21,702 $ 4
Mar 18, 5 AM $ 0.0₆23
-0.37%
$ 22,988 $ 51
Mar 18, 4 AM $ 0.0₆231
+0.00%
$ 23,116 $ 50
Mar 18, 3 AM $ 0.0₆231
+0.00%
$ 23,138 $ 48
Mar 17, 6 AM $ 0.0₆228
+0.00%
$ 22,833 $ 23
Mar 16, 1 AM $ 0.0₆214
+0.00%
$ 21,413 $ 17
Mar 15, 11 PM $ 0.0₆214
-0.45%
$ 21,434 $ 17
Mar 15, 3 PM $ 0.0₆207
+0.00%
$ 20,671 $ 9
Mar 15, 1 PM $ 0.0₆209
+0.00%
$ -- $ 7
Mar 15, 12 PM $ 0.0₆209
+0.03%
$ 20,944 $ 4
Mar 15, 4 AM $ 0.0₇193
+0.00%
$ 1,927 $ 0.001
Mar 13, 8 PM $ 0.0₆209
+0.00%
$ 20,857 $ 17
Mar 13, 12 AM $ 0.0₁₁349
+0.00%
$ -- $ 0
Mar 9, 10 PM $ 0.0₆199
+0.00%
$ 19,949 $ 358
Mar 9, 9 PM $ 0.0₆2
-2.81%
$ 20,026 $ 359
Mar 9, 5 PM $ 0.0₆209
+0.00%
$ 20,866 $ 179
Mar 9, 4 PM $ 0.0₆209
+0.00%
$ 20,891 $ 177
Mar 9, 2 PM $ 0.0₆209
-0.02%
$ 20,861 $ 176
Mar 9, 1 PM $ 0.0₆207
+0.00%
$ 20,692 $ 168
Mar 9, 12 PM $ 0.0₆207
+0.60%
$ 20,700 $ 168
Mar 9, 11 AM $ 0.0₆206
-0.23%
$ 20,575 $ 163
Mar 9, 10 AM $ 0.0₆206
-0.33%
$ 20,646 $ 163
Mar 9, 9 AM $ 0.0₆207
+0.06%
$ 20,691 $ 156
Mar 9, 8 AM $ 0.0₆207
+0.00%
$ 20,690 $ 155
Mar 9, 7 AM $ 0.0₆205
-0.04%
$ 20,502 $ 150
Mar 9, 5 AM $ 0.0₆206
-0.38%
$ 20,564 $ 145
Download