PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆227
+0.00%
$ 22,686 $ 209
Yesterday $ 0.0₆231
+1.76%
$ 23,091 $ 102
Apr 29, 2026 $ 0.0₆225
-0.17%
$ -- $ 12
Apr 26, 2026 $ 0.0₆234
+0.00%
$ 23,386 $ 35
Apr 23, 2026 $ 0.0₆23
-0.13%
$ -- $ 2
Apr 22, 2026 $ 0.0₆237
-5.99%
$ -- $ 574
Apr 20, 2026 $ 0.0₆228
+0.49%
$ -- $ 60
Apr 19, 2026 $ 0.0₆23
-3.95%
$ -- $ 411
Apr 17, 2026 $ 0.0₆242
+0.08%
$ -- $ 27
Mar 30, 2026 $ 0.0₆204
+0.78%
$ -- $ 9
Mar 28, 2026 $ 0.0₆197
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₆215
+0.42%
$ 21,470 $ 2
Mar 24, 2026 $ 0.0₆212
+0.00%
$ 21,192 $ 4
Mar 23, 2026 $ 0.0₈938
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0₆208
+0.85%
$ -- $ 2
Mar 21, 2026 $ 0.0₆213
+0.00%
$ 21,282 $ 2
Mar 19, 2026 $ 0.0₆217
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0₆217
-6.20%
$ 21,702 $ 4
Mar 17, 2026 $ 0.0₆228
+0.00%
$ -- $ 23
Mar 16, 2026 $ 0.0₆214
+0.00%
$ -- $ 17
Mar 15, 2026 $ 0.0₆214
+1,012.47%
$ 21,434 $ 17
Mar 13, 2026 $ 0.0₆209
+5.98M%
$ 20,857 $ 17
Mar 9, 2026 $ 0.0₆199
+0.05%
$ 19,949 $ 358
Mar 8, 2026 $ 0.0₆209
+2.25%
$ 20,866 $ 991
Mar 7, 2026 $ 0.0₆204
+1.43%
$ 20,420 $ 216
Mar 6, 2026 $ 0.0₆201
-5.99%
$ 20,135 $ 41
Mar 5, 2026 $ 0.0₆215
-3.90%
$ 21,474 $ 68
Mar 4, 2026 $ 0.0₆224
+5.57%
$ 22,386 $ 52
Mar 3, 2026 $ 0.0₆218
-8.06%
$ 21,767 $ 609
Mar 2, 2026 $ 0.0₆237
+0.45%
$ 23,684 $ 170
Mar 1, 2026 $ 0.0₆246
-3.75%
$ -- $ 853
Feb 28, 2026 $ 0.0₆254
+4.34%
$ 25,404 $ 493
Feb 27, 2026 $ 0.0₆228
-3.61%
$ -- $ 32
Feb 26, 2026 $ 0.0₆267
+2.91%
$ -- $ 3
Feb 25, 2026 $ 0.0₆261
+10.99%
$ 26,059 $ 166
Feb 24, 2026 $ 0.0₆219
+1.66%
$ 21,883 $ 130
Feb 23, 2026 $ 0.0₆225
+0.67%
$ -- $ 19
Feb 22, 2026 $ 0.0₆235
-1.54%
$ 23,519 $ 25
Feb 21, 2026 $ 0.0₆24
-0.53%
$ 23,991 $ 190
Feb 20, 2026 $ 0.0₆195
-20.74%
$ 19,522 $ 1,468
Feb 19, 2026 $ 0.0₆259
-1.05%
$ -- $ 25
Feb 18, 2026 $ 0.0₆27
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0₆267
+0.54%
$ 26,684 $ 3
Feb 16, 2026 $ 0.0₆273
-0.51%
$ 27,257 $ 289
Feb 15, 2026 $ 0.0₆273
-9.21%
$ 27,342 $ 256
Feb 14, 2026 $ 0.0₆305
-2.31%
$ 30,489 $ 305
Feb 13, 2026 $ 0.0₆312
+4.18%
$ 31,246 $ 105
Feb 12, 2026 $ 0.0₆3
-4.04%
$ 29,975 $ 172
Feb 11, 2026 $ 0.0₆34
-3.61%
$ -- $ 143
Feb 10, 2026 $ 0.0₆359
-4.39%
$ -- $ 1,467
Download