PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆225
-0.17%
$ -- $ 0
Apr 20 $ 0.0₆23
+1.18%
$ 23,386 $ 637
Apr 13 $ 0.0₆242
+0.08%
$ -- $ 27
Mar 30 $ 0.0₆204
+0.78%
$ -- $ 9
Mar 23 $ 0.0₆197
+2,000.83%
$ -- $ 9
Mar 16 $ 0.0₆208
-2.71%
$ -- $ 55
Mar 9 $ 0.0₆209
+4.60%
$ 21,434 $ 376
Mar 2 $ 0.0₆204
-13.39%
$ 20,866 $ 1,156
Feb 23 $ 0.0₆246
+9.94%
$ -- $ 1,698
Feb 16 $ 0.0₆24
-12.43%
$ 23,519 $ 1,979
Feb 9 $ 0.0₆305
-17.20%
$ 27,342 $ 3,475
Feb 2 $ 0.0₆391
-44.45%
$ 36,828 $ 3,687
Jan 26 $ 0.0₆782
-40.79%
$ 70,869 $ 6,091
Jan 19 $ 0.0₅156
-31.71%
$ 130,467 $ 10,753
Jan 12 $ 0.0₅242
-10.87%
$ 229,905 $ 98,872
Jan 5 $ 0.0₅222
-10.05%
$ 271,912 $ 42,699
Dec 29 $ 0.0₅165
-40.31%
$ 246,900 $ 143,286
Dec 22 $ 0.0₅326
-63.81%
$ 277,615 $ 209,610
Dec 15 $ 0.0₅981
-59.66%
$ 900,049 $ 34,603
Download