PIZZA Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅155
+0.20%
$ 155,191 $ 930
Jan 24, 12 AM $ 0.0₅155
-1.52%
$ 154,847 $ 924
Jan 23, 9 PM $ 0.0₅157
+0.50%
$ 156,100 $ 727
Jan 23, 8 PM $ 0.0₅158
+0.05%
$ 157,697 $ 690
Jan 23, 7 PM $ 0.0₅158
+0.00%
$ 158,289 $ 690
Jan 23, 11 AM $ 0.0₅163
+0.00%
$ 162,567 $ 154
Jan 23, 8 AM $ 0.0₅162
-0.66%
$ 162,205 $ 142
Jan 23, 6 AM $ 0.0₅163
-0.72%
$ 163,014 $ 114
Jan 23, 5 AM $ 0.0₅164
-0.30%
$ 164,446 $ 99
Jan 23, 4 AM $ 0.0₅165
+0.60%
$ 164,513 $ 91
Jan 23, 3 AM $ 0.0₅164
+0.01%
$ 163,543 $ 46
Jan 23, 2 AM $ 0.0₅164
+0.02%
$ 163,776 $ 6,172
Jan 23, 1 AM $ 0.0₅163
+0.17%
$ 163,378 $ 6,170
Jan 23, 12 AM $ 0.0₅163
+0.09%
$ 163,401 $ 6,129
Jan 22, 11 PM $ 0.0₅163
+0.00%
$ 163,392 $ 6,126
Jan 22, 8 PM $ 0.0₅167
-0.03%
$ 166,515 $ 5,813
Jan 22, 5 PM $ 0.0₅166
+0.21%
$ 165,873 $ 5,808
Jan 22, 4 PM $ 0.0₅166
-0.11%
$ 165,991 $ 5,792
Jan 22, 3 PM $ 0.0₅165
-1.07%
$ 164,532 $ 5,811
Jan 19, 1 PM $ 0.0₅209
+0.00%
$ 209,249 $ 3,274
Jan 19, 12 PM $ 0.0₅209
-4.75%
$ 209,193 $ 3,270
Jan 19, 11 AM $ 0.0₅219
+0.13%
$ 219,027 $ 2,366
Jan 19, 10 AM $ 0.0₅219
-0.05%
$ 218,921 $ 2,344
Jan 19, 9 AM $ 0.0₅219
-0.18%
$ 219,060 $ 2,330
Jan 19, 8 AM $ 0.0₅219
-0.18%
$ 218,576 $ 2,330
Jan 19, 7 AM $ 0.0₅219
+0.28%
$ 218,696 $ 2,318
Jan 19, 6 AM $ 0.0₅219
-0.09%
$ 218,628 $ 2,299
Jan 19, 4 AM $ 0.0₅221
+0.00%
$ 221,079 $ 2,174
Jan 19, 3 AM $ 0.0₅221
-0.01%
$ 220,938 $ 2,173
Jan 19, 2 AM $ 0.0₅221
-0.64%
$ 221,087 $ 12,646
Jan 19, 1 AM $ 0.0₅223
+1.87%
$ 222,867 $ 12,507
Jan 19, 12 AM $ 0.0₅219
-4.01%
$ 219,385 $ 11,999
Jan 18, 11 PM $ 0.0₅23
-0.54%
$ 229,905 $ 12,288
Jan 18, 10 PM $ 0.0₅231
+0.13%
$ 231,064 $ 12,387
Jan 18, 9 PM $ 0.0₅23
-0.08%
$ 230,297 $ 12,339
Jan 18, 8 PM $ 0.0₅231
+0.61%
$ 230,852 $ 12,341
Jan 18, 7 PM $ 0.0₅229
+5.35%
$ 229,429 $ 12,252
Jan 18, 6 PM $ 0.0₅218
-0.70%
$ 217,749 $ 3,734
Jan 18, 5 PM $ 0.0₅219
-1.27%
$ 219,398 $ 3,029
Jan 18, 4 PM $ 0.0₅223
-0.15%
$ 223,125 $ 2,734
Jan 18, 3 PM $ 0.0₅223
-0.40%
$ 223,455 $ 2,621
Jan 18, 2 PM $ 0.0₅224
+1.41%
$ 224,025 $ 2,613
Jan 18, 1 PM $ 0.0₅221
-2.95%
$ 220,756 $ 2,393
Jan 18, 12 PM $ 0.0₅227
-0.05%
$ 227,288 $ 1,819
Jan 18, 11 AM $ 0.0₅227
+0.00%
$ 227,387 $ 1,794
Jan 18, 10 AM $ 0.0₅227
+0.00%
$ 227,347 $ 1,794
Jan 18, 9 AM $ 0.0₅227
+0.51%
$ 227,144 $ 1,775
Jan 18, 8 AM $ 0.0₅225
-0.05%
$ 225,401 $ 1,695
Jan 18, 7 AM $ 0.0₅225
+0.00%
$ 225,379 $ 1,678
Jan 18, 5 AM $ 0.0₅229
+0.20%
$ 228,684 $ 1,436