PIZZA Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅228
-0.04%
$ 228,075 $ 1,389
Jan 18, 3 AM $ 0.0₅228
+0.38%
$ 228,173 $ 1,321
Jan 18, 2 AM $ 0.0₅227
-5.65%
$ 227,301 $ 8,002
Jan 18, 1 AM $ 0.0₅241
-0.45%
$ 240,912 $ 6,890
Jan 18, 12 AM $ 0.0₅242
-0.19%
$ 242,003 $ 6,840
Jan 17, 11 PM $ 0.0₅242
+0.10%
$ 242,310 $ 6,837
Jan 17, 10 PM $ 0.0₅242
-0.45%
$ 242,031 $ 6,825
Jan 17, 8 PM $ 0.0₅243
-0.08%
$ 243,421 $ 6,822
Jan 17, 7 PM $ 0.0₅243
-0.09%
$ 243,494 $ 6,902
Jan 17, 6 PM $ 0.0₅244
+0.87%
$ 243,658 $ 6,903
Jan 17, 4 PM $ 0.0₅241
-0.30%
$ 241,104 $ 6,712
Jan 17, 3 PM $ 0.0₅242
+0.24%
$ 241,682 $ 6,728
Jan 17, 11 AM $ 0.0₅24
+0.00%
$ 239,795 $ 6,649
Jan 17, 6 AM $ 0.0₅239
+0.00%
$ 239,279 $ 6,626
Jan 17, 5 AM $ 0.0₅239
-3.18%
$ 239,126 $ 6,602
Jan 17, 4 AM $ 0.0₅242
-1.56%
$ 242,066 $ 5,617
Jan 17, 3 AM $ 0.0₅237
-2.69%
$ 236,781 $ 1,522
Jan 17, 2 AM $ 0.0₅243
-0.19%
$ 243,062 $ 9,939
Jan 17, 1 AM $ 0.0₅244
+0.02%
$ 243,522 $ 9,947
Jan 17, 12 AM $ 0.0₅243
-0.14%
$ 243,454 $ 9,943
Jan 16, 11 PM $ 0.0₅244
-3.61%
$ 244,703 $ 9,944
Jan 16, 10 PM $ 0.0₅254
-0.45%
$ 254,382 $ 9,070
Jan 16, 9 PM $ 0.0₅256
+1.58%
$ 255,757 $ 9,030
Jan 16, 7 PM $ 0.0₅25
-0.47%
$ 249,992 $ 8,455
Jan 16, 5 PM $ 0.0₅251
+0.93%
$ 251,084 $ 8,427
Jan 16, 4 PM $ 0.0₅249
+2.47%
$ 249,084 $ 8,260
Jan 16, 3 PM $ 0.0₅244
-1.00%
$ 243,791 $ 7,826
Jan 16, 2 PM $ 0.0₅247
+1.84%
$ 246,728 $ 7,862
Jan 16, 1 PM $ 0.0₅243
-0.62%
$ 242,916 $ 7,521
Jan 16, 12 PM $ 0.0₅245
-2.66%
$ 244,836 $ 7,409
Jan 16, 11 AM $ 0.0₅251
+1.08%
$ 251,452 $ 6,747
Jan 16, 10 AM $ 0.0₅249
-0.14%
$ 249,213 $ 6,508
Jan 16, 9 AM $ 0.0₅25
-0.18%
$ 249,625 $ 6,516
Jan 16, 8 AM $ 0.0₅25
+0.20%
$ 250,197 $ 6,434
Jan 16, 7 AM $ 0.0₅25
-0.36%
$ 249,557 $ 6,404
Jan 16, 12 AM $ 0.0₅283
-0.20%
$ 283,461 $ 6,205
Jan 15, 11 PM $ 0.0₅284
+0.03%
$ 283,747 $ 6,104
Jan 15, 10 PM $ 0.0₅284
+0.00%
$ 283,736 $ 6,021
Jan 15, 9 PM $ 0.0₅284
+0.32%
$ 283,599 $ 5,994
Jan 15, 8 PM $ 0.0₅285
-0.13%
$ 284,777 $ 5,822
Jan 15, 7 PM $ 0.0₅285
-0.35%
$ 285,163 $ 5,814
Jan 15, 6 PM $ 0.0₅287
-0.39%
$ 286,698 $ 5,746
Jan 15, 5 PM $ 0.0₅289
-0.20%
$ 289,469 $ 5,766
Jan 15, 4 PM $ 0.0₅29
+2.00%
$ 287,076 $ 5,799
Jan 15, 3 PM $ 0.0₅285
-0.53%
$ 285,465 $ 5,447
Jan 15, 2 PM $ 0.0₅288
-0.70%
$ 287,779 $ 5,472
Jan 15, 1 PM $ 0.0₅29
-0.09%
$ 289,844 $ 5,514
Jan 15, 12 PM $ 0.0₅29
-0.71%
$ 290,155 $ 5,404
Jan 15, 11 AM $ 0.0₅292
+4.76%
$ 292,358 $ 5,116
Jan 15, 10 AM $ 0.0₅279
-0.14%
$ 279,232 $ 3,068