PIZZA Historical Data

PIZZA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅279
+0.84%
$ 279,162 $ 3,066
Jan 15, 8 AM $ 0.0₅276
+0.14%
$ 275,966 $ 3,030
Jan 15, 7 AM $ 0.0₅276
-1.90%
$ 276,035 $ 2,973
Jan 15, 6 AM $ 0.0₅281
-0.04%
$ 281,448 $ 2,522
Jan 15, 4 AM $ 0.0₅28
-2.82%
$ 280,008 $ 2,490
Jan 15, 3 AM $ 0.0₅288
+0.00%
$ 288,059 $ 1,965
Jan 15, 2 AM $ 0.0₅289
-5.08%
$ 289,153 $ 16,547
Jan 15, 1 AM $ 0.0₅305
-0.02%
$ 304,632 $ 15,571
Jan 15, 12 AM $ 0.0₅305
-0.21%
$ 304,679 $ 15,567
Jan 14, 6 PM $ 0.0₅334
-0.92%
$ 334,216 $ 11,226
Jan 14, 5 PM $ 0.0₅339
-6.79%
$ 338,737 $ 11,057
Jan 14, 4 PM $ 0.0₅364
+0.94%
$ 364,322 $ 9,623
Jan 14, 3 PM $ 0.0₅362
+0.00%
$ -- $ 9,553
Jan 14, 2 PM $ 0.0₅36
+0.00%
$ 359,673 $ 9,221
Jan 14, 1 PM $ 0.0₅36
+0.06%
$ 359,794 $ 9,206
Jan 14, 12 PM $ 0.0₅36
-0.43%
$ 359,656 $ 9,583
Jan 14, 11 AM $ 0.0₅362
-1.33%
$ 361,615 $ 9,394
Jan 14, 10 AM $ 0.0₅366
+1.06%
$ 366,477 $ 9,281
Jan 14, 9 AM $ 0.0₅363
+7.16%
$ 362,639 $ 6,532
Jan 14, 8 AM $ 0.0₅338
-0.21%
$ 338,402 $ 5,105
Jan 14, 6 AM $ 0.0₅339
+0.08%
$ 338,781 $ 6,089
Jan 14, 12 AM $ 0.0₅381
+0.08%
$ 381,481 $ 41,300
Jan 13, 11 PM $ 0.0₅381
-2.95%
$ 381,237 $ 41,357
Jan 13, 10 PM $ 0.0₅393
+3.51%
$ 392,578 $ 40,614
Jan 13, 9 PM $ 0.0₅379
+0.58%
$ 379,322 $ 39,057
Jan 13, 8 PM $ 0.0₅377
-0.05%
$ 377,185 $ 38,951
Jan 13, 7 PM $ 0.0₅377
+0.62%
$ 377,358 $ 38,969
Jan 13, 6 PM $ 0.0₅379
-1.92%
$ 379,453 $ 38,348
Jan 13, 5 PM $ 0.0₅386
+0.43%
$ 385,730 $ 38,062
Jan 13, 4 PM $ 0.0₅385
+0.00%
$ 384,709 $ 37,596
Jan 13, 3 PM $ 0.0₅384
+0.69%
$ 383,582 $ 37,658
Jan 13, 2 PM $ 0.0₅382
+0.57%
$ 383,941 $ 37,247
Jan 13, 1 PM $ 0.0₅379
+0.05%
$ 378,599 $ 36,888
Jan 13, 12 PM $ 0.0₅378
-2.01%
$ 386,372 $ 36,766
Jan 13, 11 AM $ 0.0₅386
-0.11%
$ 386,079 $ 57,321
Jan 13, 10 AM $ 0.0₅387
-0.53%
$ 387,022 $ 58,359
Jan 13, 9 AM $ 0.0₅389
+0.80%
$ 389,084 $ 58,303
Jan 13, 8 AM $ 0.0₅386
+1.73%
$ 385,978 $ 57,843
Jan 13, 7 AM $ 0.0₅379
-4.86%
$ 379,469 $ 57,198
Jan 13, 6 AM $ 0.0₅399
-1.49%
$ 398,949 $ 56,413
Jan 13, 5 AM $ 0.0₅405
+14.84%
$ 401,820 $ 55,362
Jan 13, 4 AM $ 0.0₅353
-20.26%
$ 352,515 $ 50,113
Jan 13, 3 AM $ 0.0₅442
+85.06%
$ 442,057 $ 44,580
Jan 13, 2 AM $ 0.0₅239
-4.59%
$ 238,880 $ 24,225
Jan 13, 1 AM $ 0.0₅25
-0.38%
$ 250,329 $ 23,270
Jan 13, 12 AM $ 0.0₅251
+0.48%
$ 251,327 $ 23,361
Jan 12, 11 PM $ 0.0₅25
-0.03%
$ 250,496 $ 23,405
Jan 12, 9 PM $ 0.0₅251
-0.08%
$ 251,365 $ 23,542
Jan 12, 8 PM $ 0.0₅252
-1.21%
$ 251,838 $ 23,570
Jan 12, 7 PM $ 0.0₅255
+2.18%
$ 254,910 $ 23,520