PIZZA Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅25
+0.32%
$ 250,176 $ 22,964
Jan 12, 5 PM $ 0.0₅25
-0.48%
$ 250,061 $ 23,008
Jan 12, 4 PM $ 0.0₅252
+0.11%
$ 251,522 $ 23,183
Jan 12, 3 PM $ 0.0₅251
+0.68%
$ 251,055 $ 23,588
Jan 12, 2 PM $ 0.0₅249
-0.74%
$ 249,404 $ 24,679
Jan 12, 1 PM $ 0.0₅251
-0.23%
$ 250,949 $ 25,015
Jan 12, 12 PM $ 0.0₅252
-0.17%
$ 251,739 $ 25,067
Jan 12, 11 AM $ 0.0₅254
-5.34%
$ 254,406 $ 25,035
Jan 12, 10 AM $ 0.0₅27
-0.18%
$ 270,001 $ 23,846
Jan 12, 9 AM $ 0.0₅27
-0.47%
$ 270,370 $ 23,971
Jan 12, 8 AM $ 0.0₅273
-0.32%
$ 272,629 $ 23,747
Jan 12, 7 AM $ 0.0₅273
-0.65%
$ 273,381 $ 24,084
Jan 12, 6 AM $ 0.0₅275
-0.15%
$ 275,314 $ 24,182
Jan 12, 5 AM $ 0.0₅276
-0.29%
$ 275,811 $ 24,145
Jan 12, 4 AM $ 0.0₅277
+0.46%
$ 276,647 $ 24,388
Jan 12, 3 AM $ 0.0₅275
-0.22%
$ 276,783 $ 24,265
Jan 12, 2 AM $ 0.0₅275
+0.37%
$ 275,087 $ 24,278
Jan 12, 1 AM $ 0.0₅274
+0.57%
$ 274,043 $ 26,954
Jan 12, 12 AM $ 0.0₅272
+0.22%
$ 272,476 $ 26,813
Jan 11, 11 PM $ 0.0₅272
-0.97%
$ 271,912 $ 26,727
Jan 11, 10 PM $ 0.0₅275
-0.53%
$ 274,554 $ 26,359
Jan 11, 9 PM $ 0.0₅276
+0.16%
$ 276,022 $ 26,396
Jan 11, 8 PM $ 0.0₅275
+1.50%
$ 275,182 $ 26,322
Jan 11, 7 PM $ 0.0₅272
+0.00%
$ -- $ 26,054
Jan 11, 6 PM $ 0.0₅273
+7.16%
$ 273,095 $ 25,916
Jan 11, 5 PM $ 0.0₅255
+0.01%
$ 255,216 $ 24,631
Jan 11, 4 PM $ 0.0₅256
-5.19%
$ 255,980 $ 24,651
Jan 11, 3 PM $ 0.0₅27
-0.82%
$ 270,454 $ 23,358
Jan 11, 2 PM $ 0.0₅272
+7.65%
$ 272,062 $ 22,742
Jan 11, 1 PM $ 0.0₅252
-0.78%
$ 252,474 $ 21,345
Jan 11, 12 PM $ 0.0₅254
+2.02%
$ 254,453 $ 21,127
Jan 11, 11 AM $ 0.0₅249
+1.45%
$ 249,405 $ 20,627
Jan 11, 10 AM $ 0.0₅246
-0.05%
$ 245,815 $ 20,365
Jan 11, 9 AM $ 0.0₅246
+0.07%
$ 245,956 $ 20,320
Jan 11, 8 AM $ 0.0₅246
+0.30%
$ 245,797 $ 20,307
Jan 11, 7 AM $ 0.0₅245
+1.00%
$ 245,061 $ 20,245
Jan 11, 6 AM $ 0.0₅243
-0.21%
$ 242,620 $ 20,066
Jan 11, 5 AM $ 0.0₅243
+1.69%
$ 243,253 $ 20,043
Jan 11, 1 AM $ 0.0₅213
-4.30%
$ 213,124 $ 17,592
Jan 11, 12 AM $ 0.0₅222
+0.05%
$ 222,439 $ 16,731
Jan 10, 11 PM $ 0.0₅222
+0.08%
$ 222,208 $ 16,702
Jan 10, 9 PM $ 0.0₅223
-0.01%
$ 222,707 $ 16,713
Jan 10, 8 PM $ 0.0₅223
-0.07%
$ 222,779 $ 16,767
Jan 10, 6 PM $ 0.0₅223
-0.19%
$ 222,980 $ 16,784
Jan 10, 5 PM $ 0.0₅223
+0.00%
$ 223,433 $ 16,770
Jan 10, 4 PM $ 0.0₅224
-0.30%
$ 223,669 $ 16,744
Jan 10, 3 PM $ 0.0₅224
+0.05%
$ 224,234 $ 16,677
Jan 10, 2 PM $ 0.0₅224
-0.17%
$ 224,395 $ 16,660
Jan 10, 1 PM $ 0.0₅225
+0.02%
$ 224,634 $ 16,689
Jan 10, 12 PM $ 0.0₅224
-0.06%
$ 224,400 $ 16,693