PIZZA Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅225
-0.08%
$ 224,545 $ 16,678
Jan 10, 10 AM $ 0.0₅224
-0.04%
$ 224,482 $ 16,669
Jan 10, 8 AM $ 0.0₅223
+0.00%
$ 223,103 $ 16,543
Jan 10, 7 AM $ 0.0₅223
+0.00%
$ 222,976 $ 16,554
Jan 10, 6 AM $ 0.0₅223
-0.10%
$ 222,766 $ 16,537
Jan 10, 5 AM $ 0.0₅222
+0.08%
$ 222,264 $ 16,492
Jan 10, 3 AM $ 0.0₅223
+0.03%
$ 222,704 $ 16,499
Jan 10, 1 AM $ 0.0₅23
-0.39%
$ 229,825 $ 15,928
Jan 10, 12 AM $ 0.0₅231
-0.33%
$ 230,724 $ 15,867
Jan 9, 11 PM $ 0.0₅231
+0.18%
$ 231,467 $ 15,992
Jan 9, 10 PM $ 0.0₅231
-2.39%
$ 230,646 $ 15,965
Jan 9, 9 PM $ 0.0₅236
-0.44%
$ 235,753 $ 15,900
Jan 9, 8 PM $ 0.0₅237
-0.04%
$ 237,101 $ 15,902
Jan 9, 7 PM $ 0.0₅237
+0.08%
$ 237,423 $ 15,891
Jan 9, 6 PM $ 0.0₅24
-0.02%
$ 239,707 $ 16,057
Jan 9, 5 PM $ 0.0₅239
-0.53%
$ 239,434 $ 16,059
Jan 9, 4 PM $ 0.0₅24
+0.00%
$ 239,822 $ 16,087
Jan 9, 3 PM $ 0.0₅241
+1.58%
$ 240,976 $ 16,026
Jan 9, 2 PM $ 0.0₅238
-0.09%
$ 237,602 $ 15,808
Jan 9, 1 PM $ 0.0₅238
+0.00%
$ 237,973 $ 15,859
Jan 9, 12 PM $ 0.0₅238
+0.44%
$ 238,005 $ 15,825
Jan 9, 11 AM $ 0.0₅237
+0.15%
$ 236,998 $ 15,496
Jan 9, 10 AM $ 0.0₅237
+0.20%
$ 236,618 $ 15,361
Jan 9, 9 AM $ 0.0₅236
+0.00%
$ 235,507 $ 15,295
Jan 9, 8 AM $ 0.0₅235
-2.35%
$ 235,027 $ 15,226
Jan 9, 7 AM $ 0.0₅241
-0.11%
$ 241,379 $ 15,229
Jan 9, 6 AM $ 0.0₅242
-0.02%
$ 241,532 $ 15,238
Jan 9, 5 AM $ 0.0₅241
+0.06%
$ 241,405 $ 15,200
Jan 9, 4 AM $ 0.0₅242
+0.01%
$ 241,792 $ 15,164
Jan 9, 3 AM $ 0.0₅242
+0.14%
$ 241,659 $ 15,169
Jan 8, 8 PM $ 0.0₅182
+0.00%
$ 181,835 $ 1,820
Jan 8, 7 PM $ 0.0₅183
+0.00%
$ 183,031 $ 1,821
Jan 8, 6 PM $ 0.0₅183
+0.25%
$ 183,165 $ 1,825
Jan 8, 5 PM $ 0.0₅183
+0.00%
$ 183,005 $ 1,803
Jan 8, 3 PM $ 0.0₅181
+0.70%
$ 180,972 $ 1,758
Jan 8, 2 PM $ 0.0₅18
-0.69%
$ 179,643 $ 1,740
Jan 8, 12 PM $ 0.0₅183
+0.00%
$ 182,672 $ 1,779
Jan 8, 11 AM $ 0.0₅183
+0.51%
$ 182,633 $ 1,779
Jan 8, 8 AM $ 0.0₅184
-0.07%
$ 183,556 $ 1,729
Jan 8, 7 AM $ 0.0₅183
+0.19%
$ 183,338 $ 1,742
Jan 8, 5 AM $ 0.0₅185
+0.00%
$ 184,959 $ 2,330
Jan 8, 4 AM $ 0.0₅184
-0.40%
$ 184,149 $ 2,333
Jan 8, 3 AM $ 0.0₅185
-0.12%
$ 184,851 $ 2,332
Jan 8, 2 AM $ 0.0₅184
-0.21%
$ 184,490 $ 2,324
Jan 8, 1 AM $ 0.0₅185
+0.12%
$ 185,464 $ 2,481
Jan 7, 11 PM $ 0.0₅185
+0.00%
$ 185,296 $ 2,534
Jan 7, 9 PM $ 0.0₅183
+0.00%
$ 183,407 $ 2,536
Jan 7, 7 PM $ 0.0₅185
+0.11%
$ 184,900 $ 2,470
Jan 7, 4 PM $ 0.0₅189
+0.00%
$ 188,956 $ 2,417
Jan 7, 3 PM $ 0.0₅189
+0.00%
$ 189,264 $ 2,429