PIZZA Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅191
+0.00%
$ 191,005 $ 2,545
Jan 7, 1 PM $ 0.0₅19
-0.11%
$ 190,395 $ 2,569
Jan 7, 12 PM $ 0.0₅191
-0.08%
$ 190,721 $ 2,561
Jan 7, 7 AM $ 0.0₅193
+0.16%
$ 193,492 $ 3,232
Jan 7, 4 AM $ 0.0₅198
-2.78%
$ 198,150 $ 2,685
Jan 7, 3 AM $ 0.0₅205
+0.00%
$ 204,936 $ 2,650
Jan 7, 2 AM $ 0.0₅204
+2.30%
$ 204,472 $ 2,558
Jan 7, 1 AM $ 0.0₅201
-0.29%
$ 200,782 $ 2,442
Jan 7, 12 AM $ 0.0₅202
-0.37%
$ 201,679 $ 2,390
Jan 6, 9 PM $ 0.0₅202
+0.00%
$ 201,641 $ 2,327
Jan 6, 8 PM $ 0.0₅202
+0.22%
$ 201,604 $ 2,253
Jan 6, 7 PM $ 0.0₅201
+0.00%
$ 200,763 $ 2,314
Jan 6, 6 PM $ 0.0₅201
-0.87%
$ 200,509 $ 2,309
Jan 6, 5 PM $ 0.0₅203
+0.16%
$ 202,829 $ 2,438
Jan 6, 4 PM $ 0.0₅203
-0.70%
$ 203,138 $ 2,439
Jan 6, 2 PM $ 0.0₅206
+1.89%
$ 206,036 $ 2,488
Jan 6, 1 PM $ 0.0₅202
-0.01%
$ 202,064 $ 2,476
Jan 6, 12 PM $ 0.0₅204
+0.00%
$ 204,412 $ 2,877
Jan 6, 11 AM $ 0.0₅205
-0.61%
$ 204,579 $ 2,730
Jan 6, 10 AM $ 0.0₅206
-0.42%
$ 205,747 $ 2,709
Jan 6, 9 AM $ 0.0₅206
+0.00%
$ 206,353 $ 2,630
Jan 6, 8 AM $ 0.0₅206
-2.77%
$ 206,450 $ 2,624
Jan 6, 6 AM $ 0.0₅213
+0.00%
$ 212,860 $ 2,205
Jan 6, 5 AM $ 0.0₅214
-0.13%
$ 213,816 $ 2,144
Jan 6, 4 AM $ 0.0₅214
+0.06%
$ 214,428 $ 3,029
Jan 6, 3 AM $ 0.0₅214
+0.59%
$ 214,121 $ 3,299
Jan 6, 2 AM $ 0.0₅213
-0.94%
$ 212,804 $ 3,289
Jan 6, 1 AM $ 0.0₅215
+0.60%
$ 214,976 $ 3,343
Jan 6, 12 AM $ 0.0₅214
-0.45%
$ 213,642 $ 3,316
Jan 5, 11 PM $ 0.0₅215
+0.33%
$ 214,694 $ 3,324
Jan 5, 10 PM $ 0.0₅214
-0.30%
$ 214,452 $ 3,241
Jan 5, 9 PM $ 0.0₅215
-0.14%
$ 215,130 $ 3,146
Jan 5, 8 PM $ 0.0₅215
+0.74%
$ 215,393 $ 3,140
Jan 5, 7 PM $ 0.0₅215
+0.55%
$ 215,256 $ 3,050
Jan 5, 6 PM $ 0.0₅213
+0.59%
$ 213,488 $ 3,026
Jan 5, 5 PM $ 0.0₅215
-0.63%
$ 214,736 $ 2,745
Jan 5, 4 PM $ 0.0₅216
-0.06%
$ 216,154 $ 2,563
Jan 5, 3 PM $ 0.0₅216
+0.63%
$ 216,211 $ 2,546
Jan 5, 2 PM $ 0.0₅215
+0.30%
$ 214,891 $ 2,504
Jan 5, 1 PM $ 0.0₅215
-2.05%
$ 214,780 $ 2,394
Jan 5, 12 PM $ 0.0₅218
+2.23%
$ 218,345 $ 2,152
Jan 5, 10 AM $ 0.0₅216
+0.14%
$ 215,847 $ 2
Jan 5, 9 AM $ 0.0₅217
+0.22%
$ 217,401 $ 0
Jan 5, 8 AM $ 0.0₅217
+0.00%
$ 216,936 $ 2
Jan 5, 6 AM $ 0.0₅216
-0.49%
$ 216,430 $ 5
Jan 5, 5 AM $ 0.0₅218
-0.02%
$ 217,558 $ 1,118
Jan 5, 4 AM $ 0.0₅218
-8.29%
$ 217,573 $ 1,115
Jan 5, 3 AM $ 0.0₅242
-2.80%
$ 241,643 $ 362
Jan 5, 2 AM $ 0.0₅248
+0.16%
$ 248,469 $ 30
Jan 5, 1 AM $ 0.0₅249
-0.13%
$ 248,604 $ 302