PIZZA Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₅248
+0.31%
$ 247,817 $ 2
Jan 4, 11 PM $ 0.0₅247
-0.06%
$ 246,900 $ 10
Jan 4, 10 PM $ 0.0₅247
-0.36%
$ 246,982 $ 3
Jan 4, 3 PM $ 0.0₅174
-33.71%
$ 174,188 $ 10
Jan 4, 2 PM $ 0.0₅263
+0.47%
$ 262,778 $ 282
Jan 4, 1 PM $ 0.0₅262
+4.66%
$ 261,555 $ 755
Jan 4, 12 PM $ 0.0₅25
+2.15%
$ 249,904 $ 171
Jan 4, 11 AM $ 0.0₅245
-1.89%
$ 244,652 $ 1,175
Jan 4, 10 AM $ 0.0₅167
-0.02%
$ 166,834 $ 5
Jan 4, 9 AM $ 0.0₅167
-1.27%
$ 166,586 $ 1
Jan 4, 8 AM $ 0.0₅17
-0.27%
$ 169,676 $ 1
Jan 4, 7 AM $ 0.0₅17
-0.43%
$ 169,903 $ 5
Jan 4, 6 AM $ 0.0₅171
+0.10%
$ 171,273 $ 5
Jan 4, 5 AM $ 0.0₅171
+1.33%
$ -- $ 95
Jan 4, 4 AM $ 0.0₅169
-0.79%
$ -- $ 137
Jan 4, 3 AM $ 0.0₅17
-1.52%
$ -- $ 56
Jan 4, 2 AM $ 0.0₅171
+1.84%
$ -- $ 190
Jan 4, 1 AM $ 0.0₅168
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.0₅168
+1.25%
$ -- $ 2
Jan 3, 11 PM $ 0.0₅165
+1.46%
$ 165,470 $ 0
Jan 3, 10 PM $ 0.0₅161
-0.08%
$ 161,291 $ 639
Jan 3, 9 PM $ 0.0₅172
+0.00%
$ 172,089 $ 20
Jan 3, 8 PM $ 0.0₅172
-0.23%
$ 172,055 $ 10
Jan 3, 7 PM $ 0.0₅172
-0.90%
$ 172,459 $ 26
Jan 3, 6 PM $ 0.0₅174
-2.16%
$ 174,089 $ 23
Jan 3, 5 PM $ 0.0₅178
+0.65%
$ 177,898 $ 2
Jan 3, 4 PM $ 0.0₅177
-0.09%
$ 176,805 $ 26
Jan 3, 3 PM $ 0.0₅177
-0.17%
$ 177,114 $ 19
Jan 3, 2 PM $ 0.0₅178
-0.33%
$ 177,519 $ 30
Jan 3, 1 PM $ 0.0₅179
+6.05%
$ 178,598 $ 19,984
Jan 3, 12 PM $ 0.0₅168
-0.49%
$ 168,306 $ 19,382
Jan 3, 11 AM $ 0.0₅169
-0.13%
$ 169,217 $ 19,305
Jan 3, 10 AM $ 0.0₅17
-0.07%
$ 169,504 $ 19,328
Jan 3, 9 AM $ 0.0₅169
+0.00%
$ 169,298 $ 19,294
Jan 3, 8 AM $ 0.0₅169
+0.22%
$ 169,374 $ 19,308
Jan 3, 7 AM $ 0.0₅169
-1.63%
$ 168,992 $ 19,258
Jan 3, 6 AM $ 0.0₅172
-1.65%
$ 172,114 $ 19,272
Jan 3, 5 AM $ 0.0₅176
+0.58%
$ 175,659 $ 19,067
Jan 3, 4 AM $ 0.0₅175
-1.54%
$ 174,908 $ 19,060
Jan 3, 3 AM $ 0.0₅177
-0.38%
$ 177,497 $ 18,918
Jan 3, 2 AM $ 0.0₅178
-2.33%
$ 178,311 $ 18,902
Jan 3, 1 AM $ 0.0₅182
-0.01%
$ 182,397 $ 18,664
Jan 3, 12 AM $ 0.0₅182
-9.23%
$ 182,303 $ 18,408
Jan 2, 11 PM $ 0.0₅191
+10.59%
$ 190,869 $ 8,708
Jan 2, 10 PM $ 0.0₅17
+1.14%
$ 170,452 $ 7,450
Jan 2, 9 PM $ 0.0₅168
-0.02%
$ 168,386 $ 7,343
Jan 2, 7 PM $ 0.0₅168
-0.26%
$ 168,194 $ 7,318
Jan 2, 6 PM $ 0.0₅168
+0.51%
$ 168,375 $ 7,320
Jan 2, 5 PM $ 0.0₅168
-3.23%
$ 167,979 $ 7,263
Jan 2, 4 PM $ 0.0₅174
+0.98%
$ 173,529 $ 6,972