PIZZA Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₅172
-0.75%
$ 171,943 $ 6,894
Jan 2, 2 PM $ 0.0₅172
+0.00%
$ 172,007 $ 6,682
Jan 2, 1 PM $ 0.0₅173
+0.01%
$ 172,621 $ 6,616
Jan 2, 12 PM $ 0.0₅172
+0.00%
$ 172,470 $ 6,608
Jan 2, 10 AM $ 0.0₅173
+0.00%
$ 173,174 $ 6,599
Jan 2, 9 AM $ 0.0₅172
+0.13%
$ 172,170 $ 6,538
Jan 2, 8 AM $ 0.0₅172
+0.02%
$ 172,099 $ 6,497
Jan 2, 7 AM $ 0.0₅173
+0.00%
$ 172,573 $ 6,477
Jan 2, 6 AM $ 0.0₅173
-0.02%
$ 172,682 $ 6,491
Jan 2, 5 AM $ 0.0₅169
-0.34%
$ 169,412 $ 6,252
Jan 2, 4 AM $ 0.0₅17
-0.25%
$ 169,930 $ 6,193
Jan 2, 2 AM $ 0.0₅17
-0.35%
$ 170,259 $ 6,088
Jan 2, 1 AM $ 0.0₅171
-1.17%
$ 170,926 $ 6,075
Jan 2, 12 AM $ 0.0₅173
-1.17%
$ 172,965 $ 5,981
Jan 1, 11 PM $ 0.0₅175
+0.21%
$ 175,005 $ 5,847
Jan 1, 10 PM $ 0.0₅174
+0.00%
$ 174,296 $ 5,826
Jan 1, 9 PM $ 0.0₅177
-2.09%
$ 177,469 $ 5,646
Jan 1, 8 PM $ 0.0₅181
+0.00%
$ 181,441 $ 5,449
Jan 1, 7 PM $ 0.0₅181
+0.16%
$ 181,468 $ 5,453
Jan 1, 6 PM $ 0.0₅181
-0.29%
$ 181,109 $ 5,431
Jan 1, 5 PM $ 0.0₅182
-0.16%
$ 181,514 $ 5,366
Jan 1, 4 PM $ 0.0₅182
-6.03%
$ 181,760 $ 5,346
Jan 1, 3 PM $ 0.0₅193
-0.20%
$ 193,369 $ 4,776
Jan 1, 2 PM $ 0.0₅194
-0.27%
$ 193,631 $ 4,726
Jan 1, 1 PM $ 0.0₅194
-0.07%
$ 194,222 $ 4,732
Jan 1, 12 PM $ 0.0₅195
-0.12%
$ 194,589 $ 4,719
Jan 1, 11 AM $ 0.0₅195
-0.19%
$ 194,784 $ 4,706
Jan 1, 10 AM $ 0.0₅195
-0.03%
$ 195,384 $ 4,668
Jan 1, 8 AM $ 0.0₅195
-0.16%
$ 195,158 $ 4,659
Jan 1, 7 AM $ 0.0₅196
-0.04%
$ 195,522 $ 4,637
Jan 1, 6 AM $ 0.0₅196
-0.09%
$ 195,626 $ 4,636
Jan 1, 5 AM $ 0.0₅196
+0.19%
$ 195,876 $ 4,655
Jan 1, 4 AM $ 0.0₅197
-0.24%
$ 197,436 $ 4,541
Jan 1, 3 AM $ 0.0₅198
-1.31%
$ 197,925 $ 4,542
Jan 1, 2 AM $ 0.0₅201
-0.12%
$ 200,513 $ 4,419
Jan 1, 1 AM $ 0.0₅201
-1.12%
$ 201,002 $ 4,397
Jan 1, 12 AM $ 0.0₅214
+0.03%
$ 213,968 $ 3,747
Dec 31, 11 PM $ 0.0₅214
-0.02%
$ 214,138 $ 3,716
Dec 31, 10 PM $ 0.0₅214
-0.22%
$ 214,219 $ 3,721
Dec 31, 9 PM $ 0.0₅215
-0.15%
$ 214,760 $ 3,718
Dec 31, 8 PM $ 0.0₅216
-0.38%
$ 215,604 $ 3,610
Dec 31, 7 PM $ 0.0₅217
-0.23%
$ 216,601 $ 3,723
Dec 31, 6 PM $ 0.0₅217
-0.57%
$ 217,120 $ 3,690
Dec 31, 5 PM $ 0.0₅219
+0.06%
$ 218,514 $ 3,639
Dec 31, 4 PM $ 0.0₅218
-0.72%
$ 218,381 $ 3,637
Dec 31, 3 PM $ 0.0₅216
+0.05%
$ 215,890 $ 3,422
Dec 31, 2 PM $ 0.0₅216
-1.31%
$ 215,537 $ 3,422
Dec 31, 1 PM $ 0.0₅218
-0.01%
$ 218,418 $ 3,293
Dec 31, 12 PM $ 0.0₅219
-0.52%
$ 218,706 $ 3,296
Dec 31, 11 AM $ 0.0₅22
-3.94%
$ 219,845 $ 3,246