PIZZA Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₅22
-3.94%
$ 219,845 $ 3,246
Dec 31, 10 AM $ 0.0₅229
-0.66%
$ 229,156 $ 2,771
Dec 31, 9 AM $ 0.0₅231
+0.13%
$ 230,752 $ 65,100
Dec 31, 8 AM $ 0.0₅231
-0.09%
$ 231,038 $ 64,947
Dec 31, 7 AM $ 0.0₅23
-0.25%
$ 229,925 $ 65,094
Dec 31, 6 AM $ 0.0₅231
-0.27%
$ 230,705 $ 65,022
Dec 31, 5 AM $ 0.0₅231
+0.07%
$ 231,215 $ 65,019
Dec 31, 4 AM $ 0.0₅231
-0.20%
$ 230,920 $ 64,901
Dec 31, 3 AM $ 0.0₅231
-0.86%
$ 231,272 $ 64,820
Dec 31, 2 AM $ 0.0₅233
-0.81%
$ 232,778 $ 65,105
Dec 31, 1 AM $ 0.0₅235
-0.08%
$ 234,899 $ 64,987
Dec 31, 12 AM $ 0.0₅235
-1.51%
$ 235,138 $ 64,671
Dec 30, 11 PM $ 0.0₅239
-0.05%
$ 238,778 $ 64,635
Dec 30, 10 PM $ 0.0₅239
-0.71%
$ 238,863 $ 64,529
Dec 30, 9 PM $ 0.0₅242
-0.47%
$ 241,585 $ 64,433
Dec 30, 8 PM $ 0.0₅243
-1.27%
$ 242,614 $ 64,297
Dec 30, 7 PM $ 0.0₅245
+0.88%
$ 244,992 $ 64,150
Dec 30, 6 PM $ 0.0₅243
-0.26%
$ 243,347 $ 63,967
Dec 30, 5 PM $ 0.0₅244
-5.25%
$ 243,986 $ 64,133
Dec 30, 4 PM $ 0.0₅257
+0.23%
$ 257,499 $ 63,386
Dec 30, 3 PM $ 0.0₅257
+0.20%
$ 257,047 $ 63,628
Dec 30, 2 PM $ 0.0₅256
-0.11%
$ 255,658 $ 63,598
Dec 30, 1 PM $ 0.0₅256
+0.97%
$ 255,900 $ 63,370
Dec 30, 12 PM $ 0.0₅254
-0.08%
$ 253,936 $ 63,045
Dec 30, 11 AM $ 0.0₅252
-0.10%
$ 251,936 $ 63,032
Dec 30, 10 AM $ 0.0₅252
-0.54%
$ 252,456 $ 62,957
Dec 30, 9 AM $ 0.0₅254
-0.11%
$ 253,660 $ 62,832
Dec 30, 8 AM $ 0.0₅254
+0.73%
$ 253,347 $ 62,731
Dec 30, 7 AM $ 0.0₅252
+1.09%
$ 252,035 $ 62,019
Dec 30, 6 AM $ 0.0₅25
+0.14%
$ 249,858 $ 61,793
Dec 30, 5 AM $ 0.0₅25
-1.82%
$ 250,123 $ 61,426
Dec 30, 4 AM $ 0.0₅254
+0.26%
$ 254,358 $ 61,426
Dec 30, 3 AM $ 0.0₅254
+0.90%
$ 253,656 $ 61,202
Dec 30, 2 AM $ 0.0₅25
-1.70%
$ 250,194 $ 60,956
Dec 30, 1 AM $ 0.0₅254
+0.48%
$ 254,447 $ 60,823
Dec 30, 12 AM $ 0.0₅253
-0.42%
$ 253,269 $ 60,767
Dec 29, 11 PM $ 0.0₅255
-0.12%
$ 254,914 $ 60,490
Dec 29, 10 PM $ 0.0₅255
-0.05%
$ 255,214 $ 60,481
Dec 29, 9 PM $ 0.0₅255
-0.58%
$ 255,393 $ 60,292
Dec 29, 8 PM $ 0.0₅256
-1.59%
$ 255,958 $ 59,990
Dec 29, 7 PM $ 0.0₅26
+0.58%
$ 260,380 $ 59,750
Dec 29, 6 PM $ 0.0₅26
+1.19%
$ 260,111 $ 59,540
Dec 29, 5 PM $ 0.0₅257
-4.70%
$ 257,044 $ 59,724
Dec 29, 4 PM $ 0.0₅27
-0.50%
$ 269,732 $ 58,925
Dec 29, 3 PM $ 0.0₅271
-0.65%
$ 271,096 $ 59,157
Dec 29, 2 PM $ 0.0₅273
+0.40%
$ 272,869 $ 59,279
Dec 29, 1 PM $ 0.0₅272
+0.45%
$ 271,795 $ 59,278
Dec 29, 12 PM $ 0.0₅271
-1.71%
$ 270,517 $ 59,638
Dec 29, 11 AM $ 0.0₅275
+0.24%
$ 275,435 $ 60,120
Dec 29, 10 AM $ 0.0₅275
+0.95%
$ 275,414 $ 60,166