PIZZA Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₅277
-0.23%
$ 276,837 $ 59,837
Dec 29, 8 AM $ 0.0₅28
-0.25%
$ 279,796 $ 60,730
Dec 29, 7 AM $ 0.0₅283
-1.14%
$ 282,788 $ 60,750
Dec 29, 6 AM $ 0.0₅286
+0.18%
$ 285,921 $ 60,902
Dec 29, 5 AM $ 0.0₅285
+0.17%
$ 285,231 $ 60,944
Dec 29, 4 AM $ 0.0₅285
-0.24%
$ 285,375 $ 60,972
Dec 29, 3 AM $ 0.0₅301
+7.36%
$ 300,947 $ 59,593
Dec 29, 2 AM $ 0.0₅279
+0.85%
$ 278,899 $ 56,160
Dec 29, 1 AM $ 0.0₅275
-1.43%
$ 275,110 $ 55,631
Dec 29, 12 AM $ 0.0₅279
+0.61%
$ 278,885 $ 55,239
Dec 28, 11 PM $ 0.0₅278
+0.03%
$ 277,615 $ 54,689
Dec 28, 10 PM $ 0.0₅277
-0.96%
$ 277,136 $ 54,441
Dec 28, 9 PM $ 0.0₅28
+0.40%
$ 279,700 $ 54,192
Dec 28, 8 PM $ 0.0₅279
-0.42%
$ 278,660 $ 54,162
Dec 28, 7 PM $ 0.0₅279
+0.24%
$ 278,926 $ 52,726
Dec 28, 6 PM $ 0.0₅278
-1.43%
$ 281,803 $ 52,534
Dec 28, 5 PM $ 0.0₅282
+0.17%
$ 282,899 $ 52,686
Dec 28, 4 PM $ 0.0₅282
-2.50%
$ 281,665 $ 52,796
Dec 28, 3 PM $ 0.0₅289
+1.01%
$ 288,809 $ 52,404
Dec 28, 2 PM $ 0.0₅292
-0.72%
$ 291,969 $ 51,895
Dec 28, 1 PM $ 0.0₅295
+3.00%
$ 294,736 $ 51,373
Dec 28, 12 PM $ 0.0₅286
+0.58%
$ 286,285 $ 51,350
Dec 28, 11 AM $ 0.0₅285
-0.40%
$ 284,738 $ 51,277
Dec 28, 10 AM $ 0.0₅286
+0.95%
$ 286,263 $ 51,204
Dec 28, 9 AM $ 0.0₅284
-1.96%
$ 283,785 $ 51,006
Dec 28, 8 AM $ 0.0₅29
-7.40%
$ 290,164 $ 50,854
Dec 28, 7 AM $ 0.0₅314
-0.58%
$ 313,679 $ 49,936
Dec 28, 6 AM $ 0.0₅316
+0.78%
$ 315,873 $ 49,945
Dec 28, 5 AM $ 0.0₅314
+0.04%
$ 313,781 $ 49,773
Dec 28, 4 AM $ 0.0₅314
+0.07%
$ 313,797 $ 49,754
Dec 28, 3 AM $ 0.0₅313
-1.16%
$ 313,198 $ 49,716
Dec 28, 2 AM $ 0.0₅318
-1.08%
$ 317,527 $ 49,515
Dec 28, 1 AM $ 0.0₅321
+0.15%
$ 320,983 $ 49,818
Dec 28, 12 AM $ 0.0₅321
-0.63%
$ 320,646 $ 49,860
Dec 27, 11 PM $ 0.0₅323
-0.98%
$ 322,833 $ 49,521
Dec 27, 10 PM $ 0.0₅326
+0.46%
$ 325,779 $ 49,044
Dec 27, 9 PM $ 0.0₅324
-0.08%
$ 324,398 $ 48,996
Dec 27, 8 PM $ 0.0₅325
-0.85%
$ 324,739 $ 48,669
Dec 27, 7 PM $ 0.0₅328
+0.92%
$ 327,515 $ 48,433
Dec 27, 6 PM $ 0.0₅325
+1.29%
$ 324,678 $ 48,225
Dec 27, 5 PM $ 0.0₅325
-1.73%
$ 325,393 $ 47,971
Dec 27, 1 PM $ 0.0₅357
-1.20%
$ 356,549 $ 49,372
Dec 27, 12 PM $ 0.0₅361
+0.63%
$ 360,908 $ 49,048
Dec 27, 11 AM $ 0.0₅359
+0.48%
$ 358,929 $ 48,937
Dec 27, 10 AM $ 0.0₅357
+0.06%
$ 357,197 $ 48,807
Dec 27, 9 AM $ 0.0₅357
+0.53%
$ 356,956 $ 48,898
Dec 27, 8 AM $ 0.0₅355
+0.09%
$ 355,089 $ 49,085
Dec 27, 7 AM $ 0.0₅355
+0.06%
$ 354,812 $ 48,881
Dec 27, 6 AM $ 0.0₅354
+0.39%
$ 354,451 $ 48,811
Dec 27, 5 AM $ 0.0₅353
+0.10%
$ 352,647 $ 48,671